Boba Oppa Historical Data

BOBAOPPA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000783
-0.21%
$ 372,781 $ 102
Mar 9, 4 PM $ 0.0000782
+4.00%
$ 372,479 $ 101
Mar 9, 3 PM $ 0.0000754
-0.20%
$ 358,819 $ 114
Mar 9, 2 PM $ 0.0000752
-0.12%
$ 358,280 $ 114
Mar 9, 1 PM $ 0.0000748
-0.12%
$ 356,088 $ 114
Mar 9, 8 AM $ 0.0000944
+0.00%
$ 449,274 $ 16
Mar 9, 7 AM $ 0.0000941
-0.37%
$ 448,091 $ 16
Mar 9, 6 AM $ 0.0000952
-0.18%
$ 453,402 $ 16
Mar 9, 5 AM $ 0.0000947
+0.10%
$ 450,776 $ 16
Mar 9, 4 AM $ 0.0000948
+0.42%
$ 451,216 $ 16
Mar 9, 3 AM $ 0.0000948
+0.80%
$ 451,140 $ 16
Mar 9, 2 AM $ 0.0000929
-0.60%
$ 442,470 $ 16
Mar 9, 1 AM $ 0.000094
+0.66%
$ 447,682 $ 16
Mar 9, 12 AM $ 0.0000929
+0.26%
$ 442,546 $ 15
Mar 8, 11 PM $ 0.0000933
+0.33%
$ 444,180 $ 15
Mar 8, 10 PM $ 0.0000921
-1.38%
$ 438,333 $ 15
Mar 8, 7 AM $ 0.000102
+0.82%
$ 485,216 $ 0
Mar 8, 6 AM $ 0.000101
-0.52%
$ 480,367 $ 0
Mar 8, 5 AM $ 0.000102
+0.80%
$ 483,707 $ 0
Mar 8, 4 AM $ 0.000101
-0.06%
$ 481,619 $ 0
Mar 8, 3 AM $ 0.000101
+0.11%
$ 481,877 $ 0
Mar 8, 2 AM $ 0.000102
-0.29%
$ 485,065 $ 0
Mar 8, 1 AM $ 0.000102
+0.08%
$ 485,834 $ 0
Mar 8, 12 AM $ 0.000103
+0.24%
$ 488,254 $ 0
Mar 7, 11 PM $ 0.000102
+0.15%
$ 486,803 $ 0
Mar 7, 10 PM $ 0.000102
-0.28%
$ 486,481 $ 0
Mar 7, 9 PM $ 0.000103
+0.10%
$ 489,188 $ 0
Mar 7, 8 PM $ 0.000102
+0.73%
$ 487,879 $ 0
Mar 7, 7 PM $ 0.000104
-0.29%
$ 493,631 $ 0
Mar 7, 6 PM $ 0.000104
-0.89%
$ 494,918 $ 0
Mar 7, 5 PM $ 0.000105
+0.60%
$ 498,634 $ 0
Mar 7, 4 PM $ 0.000104
+0.10%
$ 494,954 $ 0
Mar 7, 3 PM $ 0.000104
-0.29%
$ 495,703 $ 0
Mar 7, 2 PM $ 0.000104
-1.02%
$ 495,702 $ 0
Mar 7, 1 PM $ 0.000105
+0.16%
$ 500,374 $ 0
Mar 7, 12 PM $ 0.000105
-0.09%
$ 501,815 $ 0
Mar 7, 11 AM $ 0.000106
+0.28%
$ 504,319 $ 0
Mar 7, 10 AM $ 0.000106
-0.18%
$ 503,252 $ 0
Mar 7, 9 AM $ 0.000106
-0.22%
$ 502,369 $ 0
Mar 7, 8 AM $ 0.000106
+1.69%
$ 503,644 $ 0
Mar 7, 7 AM $ 0.000104
-0.25%
$ 493,302 $ 0.01
Mar 7, 6 AM $ 0.000104
-0.36%
$ 496,271 $ 0.01
Mar 7, 5 AM $ 0.0000993
-0.05%
$ 472,658 $ 0.01
Mar 7, 4 AM $ 0.000099
-0.44%
$ 471,175 $ 0.001
Mar 7, 3 AM $ 0.0000991
+0.49%
$ 471,782 $ 0
Mar 7, 2 AM $ 0.0000989
-0.09%
$ 470,790 $ 0
Mar 7, 1 AM $ 0.0000987
-0.65%
$ 469,756 $ 0
Mar 7, 12 AM $ 0.0000992
+0.09%
$ 472,513 $ 0
Mar 6, 11 PM $ 0.0000994
-0.06%
$ 473,327 $ 0
Mar 6, 10 PM $ 0.0000993
-2.37%
$ 472,965 $ 0