Boba Oppa Historical Data

BOBAOPPA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000099
-3.93%
$ 471,223 $ 305
Mar 11, 6 PM $ 0.0000877
-2.16%
$ 417,565 $ 289
Mar 11, 3 PM $ 0.0000778
+0.00%
$ 370,346 $ 14
Mar 11, 2 PM $ 0.0000775
+0.61%
$ 368,801 $ 14
Mar 11, 1 PM $ 0.000077
+0.67%
$ 366,556 $ 14
Mar 11, 12 PM $ 0.0000764
+0.53%
$ 363,717 $ 14
Mar 11, 11 AM $ 0.0000765
-0.30%
$ 364,085 $ 14
Mar 11, 10 AM $ 0.0000764
+0.01%
$ 363,763 $ 14
Mar 11, 9 AM $ 0.0000764
-0.34%
$ 363,898 $ 14
Mar 11, 8 AM $ 0.0000766
-0.28%
$ 364,887 $ 14
Mar 11, 7 AM $ 0.0000769
-0.57%
$ 365,919 $ 14
Mar 11, 6 AM $ 0.0000773
+0.26%
$ 368,015 $ 14
Mar 11, 5 AM $ 0.0000775
-0.12%
$ 369,129 $ 25
Mar 11, 4 AM $ 0.0000773
+0.59%
$ 367,977 $ 34
Mar 11, 3 AM $ 0.0000769
-0.24%
$ 366,023 $ 91
Mar 11, 2 AM $ 0.0000772
-0.09%
$ 367,807 $ 92
Mar 11, 1 AM $ 0.0000772
-0.19%
$ 367,594 $ 92
Mar 11, 12 AM $ 0.0000772
+0.18%
$ 367,557 $ 92
Mar 10, 11 PM $ 0.000077
+0.21%
$ 366,501 $ 92
Mar 10, 10 PM $ 0.0000769
-0.13%
$ 366,112 $ 91
Mar 10, 9 PM $ 0.000077
-0.55%
$ 366,598 $ 92
Mar 10, 8 PM $ 0.0000774
+0.28%
$ 368,718 $ 92
Mar 10, 7 PM $ 0.0000773
-0.21%
$ 367,904 $ 96
Mar 10, 6 PM $ 0.0000779
-1.39%
$ 371,027 $ 96
Mar 10, 5 PM $ 0.0000794
-0.08%
$ 378,016 $ 98
Mar 10, 4 PM $ 0.0000793
+0.64%
$ 377,728 $ 100
Mar 10, 3 PM $ 0.0000787
-10.03%
$ 374,868 $ 103
Mar 10, 2 PM $ 0.0000856
-0.73%
$ 407,500 $ 89
Mar 10, 1 PM $ 0.0000869
+0.46%
$ 413,961 $ 88
Mar 10, 12 PM $ 0.0000864
-0.22%
$ 411,509 $ 88
Mar 10, 11 AM $ 0.0000868
-0.11%
$ 413,500 $ 88
Mar 10, 10 AM $ 0.000087
-0.16%
$ 414,027 $ 90
Mar 10, 9 AM $ 0.000087
+0.46%
$ 414,174 $ 117
Mar 10, 8 AM $ 0.0000868
+0.49%
$ 413,413 $ 118
Mar 10, 7 AM $ 0.0000867
+0.69%
$ 412,607 $ 187
Mar 10, 6 AM $ 0.0000826
-0.09%
$ 393,445 $ 186
Mar 10, 5 AM $ 0.0000827
+7.76%
$ 393,802 $ 175
Mar 10, 4 AM $ 0.0000762
+0.07%
$ 362,789 $ 166
Mar 10, 3 AM $ 0.0000812
+0.00%
$ 386,587 $ 107
Mar 10, 2 AM $ 0.0000805
-0.17%
$ 383,055 $ 108
Mar 10, 1 AM $ 0.0000803
-0.12%
$ 382,415 $ 107
Mar 10, 12 AM $ 0.0000802
+0.40%
$ 381,652 $ 107
Mar 9, 11 PM $ 0.0000802
-0.40%
$ 382,022 $ 106
Mar 9, 10 PM $ 0.0000809
+0.22%
$ 385,258 $ 107
Mar 9, 9 PM $ 0.0000808
+0.51%
$ 384,751 $ 107
Mar 9, 8 PM $ 0.0000806
-0.18%
$ 383,716 $ 107
Mar 9, 7 PM $ 0.0000766
+1.46%
$ 364,780 $ 105
Mar 9, 6 PM $ 0.0000755
-3.77%
$ 359,477 $ 102
Mar 9, 5 PM $ 0.0000783
-0.21%
$ 372,781 $ 102
Mar 9, 4 PM $ 0.0000782
+4.00%
$ 372,479 $ 101