Boba Oppa Historical Data

BOBAOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000634
+1.33%
$ 274,723 $ 9
Jun 10, 10 AM $ 0.0000595
+1.75%
$ 258,089 $ 9
Jun 10, 9 AM $ 0.0000585
+0.05%
$ 253,650 $ 7
Jun 10, 8 AM $ 0.0000585
-2.08%
$ 253,517 $ 7
Jun 10, 6 AM $ 0.0000514
+0.00%
$ 222,809 $ 1
Jun 10, 5 AM $ 0.0000515
+0.41%
$ 223,226 $ 1
Jun 10, 4 AM $ 0.0000516
-0.19%
$ 223,485 $ 1
Jun 10, 3 AM $ 0.0000517
+0.37%
$ 223,901 $ 1
Jun 10, 2 AM $ 0.0000515
-0.83%
$ 223,149 $ 1
Jun 10, 1 AM $ 0.0000519
+0.09%
$ 225,021 $ 1
Jun 10, 12 AM $ 0.0000519
+1.85%
$ 224,807 $ 1
Jun 9, 11 PM $ 0.0000509
-0.03%
$ 220,721 $ 1
Jun 9, 10 PM $ 0.0000509
+0.91%
$ 220,792 $ 1
Jun 9, 9 PM $ 0.0000505
-0.37%
$ 218,843 $ 1
Jun 9, 8 PM $ 0.0000512
+0.05%
$ 221,803 $ 1
Jun 9, 7 PM $ 0.0000506
+0.28%
$ 219,477 $ 1
Jun 9, 6 PM $ 0.0000505
-0.21%
$ 218,930 $ 2
Jun 9, 5 PM $ 0.0000506
+2.15%
$ 219,412 $ 2
Jun 9, 4 PM $ 0.0000496
-0.76%
$ 214,832 $ 2
Jun 9, 3 PM $ 0.0000499
-0.05%
$ 216,320 $ 2
Jun 9, 2 PM $ 0.0000502
-1.16%
$ 217,597 $ 2
Jun 9, 1 PM $ 0.0000509
+0.97%
$ 220,765 $ 3
Jun 9, 12 PM $ 0.0000475
+0.04%
$ 206,042 $ 3
Jun 9, 11 AM $ 0.0000478
+0.54%
$ 207,143 $ 4
Jun 9, 10 AM $ 0.0000474
-0.30%
$ 205,309 $ 4
Jun 9, 9 AM $ 0.0000478
-0.11%
$ 207,290 $ 4
Jun 9, 8 AM $ 0.0000479
-0.14%
$ 207,488 $ 4
Jun 9, 7 AM $ 0.000048
-0.95%
$ 208,068 $ 4
Jun 9, 6 AM $ 0.0000482
+0.62%
$ 208,958 $ 4
Jun 9, 5 AM $ 0.0000479
+0.60%
$ 207,651 $ 4
Jun 9, 4 AM $ 0.0000476
+1.06%
$ 206,375 $ 4
Jun 9, 3 AM $ 0.0000471
+0.10%
$ 204,138 $ 4
Jun 9, 2 AM $ 0.0000472
-0.30%
$ 204,473 $ 4
Jun 9, 1 AM $ 0.0000473
+0.16%
$ 205,074 $ 4
Jun 9, 12 AM $ 0.0000477
+0.05%
$ 206,739 $ 4
Jun 8, 11 PM $ 0.0000477
+0.01%
$ 206,903 $ 4
Jun 8, 10 PM $ 0.0000477
-1.19%
$ 206,902 $ 4
Jun 8, 9 PM $ 0.0000481
+0.80%
$ 208,534 $ 4
Jun 8, 8 PM $ 0.0000477
+0.53%
$ 206,854 $ 4
Jun 8, 7 PM $ 0.0000474
+3.36%
$ 205,357 $ 4
Jun 8, 6 PM $ 0.0000446
-10.40%
$ 193,339 $ 4
Jun 8, 5 PM $ 0.0000498
-0.31%
$ 215,789 $ 2
Jun 8, 4 PM $ 0.0000499
+1.66%
$ 216,480 $ 2
Jun 8, 3 PM $ 0.0000491
+5.68%
$ 212,944 $ 2
Jun 8, 2 PM $ 0.0000497
-3.62%
$ 215,335 $ 2
Jun 8, 1 PM $ 0.0000518
+0.82%
$ 224,542 $ 1
Jun 8, 12 PM $ 0.0000513
-0.47%
$ 222,187 $ 0
Jun 8, 11 AM $ 0.0000515
+0.87%
$ 223,252 $ 0
Jun 8, 10 AM $ 0.0000511
+0.31%
$ 221,323 $ 0
Jun 8, 9 AM $ 0.0000509
+0.32%
$ 220,636 $ 0