Boba Oppa Historical Data

BOBAOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000199
+20.02%
$ 3.98 million $ 69
Nov 9, 2025 $ 0.000166
-10.62%
$ 3.32 million $ 8
Nov 8, 2025 $ 0.000185
-17.94%
$ 3.71 million $ 136
Nov 7, 2025 $ 0.000226
+15.62%
$ 4.52 million $ 1,895
Nov 6, 2025 $ 0.000218
-6.52%
$ 4.37 million $ 70
Nov 5, 2025 $ 0.000194
+22.48%
$ 3.89 million $ 4
Nov 4, 2025 $ 0.000159
-12.65%
$ 3.18 million $ 8
Nov 3, 2025 $ 0.000182
-7.89%
$ 3.64 million $ 147
Nov 2, 2025 $ 0.000197
-8.41%
$ 3.93 million $ 4
Nov 1, 2025 $ 0.000215
-16.62%
$ 4.3 million $ 1,238
Oct 31, 2025 $ 0.000264
+20.02%
$ 5.15 million $ 26
Oct 30, 2025 $ 0.000219
-5.79%
$ 4.39 million $ 8
Oct 29, 2025 $ 0.000232
-5.41%
$ 4.64 million $ 504
Oct 28, 2025 $ 0.000246
-0.65%
$ 4.91 million $ 4
Oct 27, 2025 $ 0.000247
-6.77%
$ 4.94 million $ 24
Oct 26, 2025 $ 0.000261
+6.22%
$ 5.22 million $ 7
Oct 25, 2025 $ 0.000246
+4.00%
$ 4.91 million $ 4
Oct 24, 2025 $ 0.000267
-3.82%
$ 5.34 million $ 71
Oct 23, 2025 $ 0.000228
+30.75%
$ 4.57 million $ 95
Oct 22, 2025 $ 0.000181
-33.40%
$ 3.68 million $ 125
Oct 21, 2025 $ 0.000239
-42.74%
$ 6.27 million $ 3,221
Oct 20, 2025 $ 0.000419
+7.90%
$ 8.37 million $ 1,141
Oct 19, 2025 $ 0.000392
-1.06%
$ 7.82 million $ 131
Oct 18, 2025 $ 0.000396
-18.94%
$ 7.92 million $ 3,496
Oct 17, 2025 $ 0.000476
+2.18%
$ 9.44 million $ 1,166
Oct 16, 2025 $ 0.000467
+3.10%
$ 9.31 million $ 2,509
Oct 15, 2025 $ 0.000452
-8.40%
$ 9.04 million $ 230
Oct 14, 2025 $ 0.000487
-10.60%
$ 9.86 million $ 1,797
Oct 13, 2025 $ 0.000517
+4.68%
$ 10.34 million $ 1,412
Oct 12, 2025 $ 0.000493
+54.74%
$ 9.86 million $ 3,441
Oct 10, 2025 $ 0.000406
-1.37%
$ -- $ 149
Oct 9, 2025 $ 0.000414
-3.84%
$ 8.28 million $ 149
Oct 8, 2025 $ 0.000429
+3.06%
$ 8.58 million $ 622
Oct 7, 2025 $ 0.000433
-4.79%
$ 8.67 million $ 601
Oct 6, 2025 $ 0.000456
+10.49%
$ 9.13 million $ 871
Oct 5, 2025 $ 0.000412
-17.81%
$ 8.25 million $ 1,247
Oct 4, 2025 $ 0.0005
-6.16%
$ 10.01 million $ 4,344
Oct 3, 2025 $ 0.000524
-0.18%
$ 10.66 million $ 1,942
Oct 2, 2025 $ 0.000524
-2.07%
$ 10.48 million $ 1,782
Oct 1, 2025 $ 0.000534
-4.73%
$ 10.7 million $ 7,763
Sep 30, 2025 $ 0.000554
-8.56%
$ 11.17 million $ 5,126
Sep 29, 2025 $ 0.000607
-4.65%
$ 12.14 million $ 7,983
Sep 28, 2025 $ 0.000634
+0.85%
$ 12.7 million $ 10,518
Sep 27, 2025 $ 0.000629
-0.53%
$ 12.57 million $ 7,349
Sep 26, 2025 $ 0.000653
+6.25%
$ 13.01 million $ 10,621
Sep 25, 2025 $ 0.000631
-7.37%
$ 12.44 million $ 17,667
Sep 24, 2025 $ 0.000726
-19.17%
$ 13.81 million $ 31,122
Sep 23, 2025 $ 0.000901
+20.96%
$ 18.03 million $ 20,975
Sep 22, 2025 $ 0.000742
-15.39%
$ 14.84 million $ 5,954
Sep 21, 2025 $ 0.000871
-3.08%
$ 17.69 million $ 4,493