Boba Oppa Historical Data

BOBAOPPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000996
+0.15%
$ 471,835 $ 3
Apr 20, 11 PM $ 0.0000994
+0.05%
$ 471,140 $ 3
Apr 20, 10 PM $ 0.0000999
-0.01%
$ 473,442 $ 4
Apr 20, 9 PM $ 0.000105
+0.11%
$ 498,238 $ 4
Apr 20, 8 PM $ 0.000107
-0.61%
$ 505,331 $ 3
Apr 20, 7 PM $ 0.000107
+0.01%
$ 506,164 $ 3
Apr 20, 6 PM $ 0.000107
+5.38%
$ 506,155 $ 3
Apr 20, 5 PM $ 0.0001
+0.45%
$ 475,665 $ 3
Apr 20, 4 PM $ 0.0001
+1.00%
$ 474,551 $ 3
Apr 20, 3 PM $ 0.0000984
-0.28%
$ 466,137 $ 3
Apr 20, 2 PM $ 0.0000925
-2.25%
$ 438,294 $ 3
Apr 20, 1 PM $ 0.0000946
-0.24%
$ 448,434 $ 3
Apr 20, 12 PM $ 0.0000949
+0.40%
$ 449,820 $ 3
Apr 20, 11 AM $ 0.0000945
-0.31%
$ 447,934 $ 3
Apr 20, 10 AM $ 0.0000948
+6.19%
$ 448,927 $ 3
Apr 20, 9 AM $ 0.000085
-2.66%
$ 402,539 $ 3
Apr 20, 8 AM $ 0.0000873
-5.35%
$ 413,444 $ 2
Apr 20, 7 AM $ 0.0000924
+1.56%
$ 437,704 $ 2
Apr 20, 6 AM $ 0.0000933
-0.22%
$ 441,994 $ 2
Apr 20, 5 AM $ 0.000094
+0.24%
$ 445,373 $ 2
Apr 20, 4 AM $ 0.000094
+0.16%
$ 445,272 $ 2
Apr 20, 3 AM $ 0.0000938
+0.29%
$ 444,548 $ 2
Apr 20, 2 AM $ 0.0000935
-2.34%
$ 442,916 $ 2
Apr 20, 1 AM $ 0.0000971
+0.20%
$ 460,037 $ 2
Apr 20, 12 AM $ 0.0000958
+0.00%
$ 453,965 $ 2
Apr 19, 11 PM $ 0.000108
+0.50%
$ 510,354 $ 2
Apr 19, 10 PM $ 0.000107
-2.24%
$ 507,857 $ 2
Apr 19, 9 PM $ 0.000109
+0.21%
$ 518,637 $ 2
Apr 19, 8 PM $ 0.000109
-0.44%
$ 518,601 $ 2
Apr 19, 7 PM $ 0.00011
+0.23%
$ 519,795 $ 2
Apr 19, 6 PM $ 0.00011
-0.51%
$ 522,630 $ 2
Apr 19, 5 PM $ 0.000111
-1.41%
$ 525,355 $ 2
Apr 19, 4 PM $ 0.000112
-0.04%
$ 529,437 $ 2
Apr 19, 3 PM $ 0.000112
+0.50%
$ 530,920 $ 4
Apr 19, 2 PM $ 0.000108
+2.20%
$ 512,634 $ 8
Apr 19, 1 PM $ 0.000109
+0.12%
$ 518,348 $ 7
Apr 19, 12 PM $ 0.000109
+1.50%
$ 517,741 $ 7
Apr 19, 11 AM $ 0.000109
+1.81%
$ 515,325 $ 7
Apr 19, 10 AM $ 0.000107
-0.08%
$ 506,169 $ 7
Apr 19, 9 AM $ 0.000107
-1.17%
$ 506,779 $ 7
Apr 19, 8 AM $ 0.000108
+1.01%
$ 512,834 $ 7
Apr 19, 7 AM $ 0.000107
-0.52%
$ 507,689 $ 7
Apr 19, 6 AM $ 0.000108
-1.16%
$ 510,324 $ 7
Apr 19, 5 AM $ 0.000109
+0.63%
$ 516,334 $ 8
Apr 19, 4 AM $ 0.000108
-0.86%
$ 513,118 $ 8
Apr 19, 3 AM $ 0.000109
+1.34%
$ 517,561 $ 8
Apr 19, 2 AM $ 0.000108
-0.37%
$ 510,740 $ 8
Apr 19, 1 AM $ 0.000108
-3.22%
$ 512,696 $ 9
Apr 19, 12 AM $ 0.000112
-0.26%
$ 529,746 $ 9
Apr 18, 11 PM $ 0.000112
+0.20%
$ 531,153 $ 9