Boba Oppa Historical Data

BOBAOPPA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000114
+1.97%
$ 541,916 $ 3
Apr 29, 10 AM $ 0.000112
+0.04%
$ 531,456 $ 3
Apr 29, 9 AM $ 0.000114
+0.19%
$ 541,044 $ 3
Apr 29, 8 AM $ 0.000111
+0.01%
$ 527,632 $ 3
Apr 29, 7 AM $ 0.000111
-2.38%
$ 527,606 $ 3
Apr 29, 6 AM $ 0.000114
+2.00%
$ 540,617 $ 3
Apr 29, 5 AM $ 0.000112
+0.02%
$ 530,058 $ 3
Apr 29, 4 AM $ 0.000114
+2.99%
$ 540,380 $ 3
Apr 29, 3 AM $ 0.000111
+0.02%
$ 524,697 $ 3
Apr 29, 2 AM $ 0.000111
-1.91%
$ 524,592 $ 3
Apr 29, 1 AM $ 0.000111
-0.01%
$ 524,294 $ 3
Apr 29, 12 AM $ 0.000111
-0.04%
$ 524,344 $ 3
Apr 28, 11 PM $ 0.000113
+0.04%
$ 535,008 $ 3
Apr 28, 10 PM $ 0.000113
-3.42%
$ 534,892 $ 1
Apr 28, 9 PM $ 0.000117
+0.43%
$ 553,918 $ 1
Apr 28, 8 PM $ 0.000116
+0.11%
$ 550,685 $ 1
Apr 28, 7 PM $ 0.000117
-0.02%
$ 553,514 $ 1
Apr 28, 6 PM $ 0.000116
+0.58%
$ 551,294 $ 1
Apr 28, 5 PM $ 0.000116
-0.85%
$ 547,745 $ 2
Apr 28, 4 PM $ 0.000117
+0.76%
$ 552,474 $ 2
Apr 28, 3 PM $ 0.000116
-1.01%
$ 547,441 $ 2
Apr 28, 2 PM $ 0.000117
+0.04%
$ 553,126 $ 2
Apr 28, 1 PM $ 0.000116
-0.43%
$ 550,854 $ 2
Apr 28, 12 PM $ 0.000116
-0.31%
$ 549,892 $ 20
Apr 28, 11 AM $ 0.000117
-0.16%
$ 552,564 $ 20
Apr 28, 10 AM $ 0.000117
+0.07%
$ 553,554 $ 27
Apr 28, 9 AM $ 0.000117
-0.13%
$ 554,181 $ 27
Apr 28, 8 AM $ 0.000117
+0.05%
$ 555,821 $ 28
Apr 28, 7 AM $ 0.000117
-0.26%
$ 554,152 $ 28
Apr 28, 6 AM $ 0.000117
-0.06%
$ 556,312 $ 28
Apr 28, 5 AM $ 0.000118
+0.33%
$ 557,098 $ 28
Apr 28, 4 AM $ 0.000117
-0.30%
$ 554,618 $ 28
Apr 28, 3 AM $ 0.000117
-0.05%
$ 556,065 $ 28
Apr 28, 2 AM $ 0.000118
-0.02%
$ 558,486 $ 28
Apr 28, 1 AM $ 0.000118
-0.27%
$ 559,869 $ 28
Apr 28, 12 AM $ 0.000118
-0.32%
$ 558,788 $ 28
Apr 27, 11 PM $ 0.000118
+0.27%
$ 559,639 $ 28
Apr 27, 10 PM $ 0.000118
+0.01%
$ 556,983 $ 28
Apr 27, 9 PM $ 0.000117
-0.02%
$ 556,604 $ 42
Apr 27, 8 PM $ 0.000117
+0.21%
$ 556,376 $ 42
Apr 27, 7 PM $ 0.000117
-0.05%
$ 556,210 $ 42
Apr 27, 6 PM $ 0.000118
-0.06%
$ 558,437 $ 71
Apr 27, 5 PM $ 0.000118
+2.15%
$ 559,162 $ 140
Apr 27, 4 PM $ 0.000116
+0.22%
$ 548,058 $ 264
Apr 27, 3 PM $ 0.000115
-1.45%
$ 546,341 $ 264
Apr 27, 2 PM $ 0.000117
+0.19%
$ 553,943 $ 308
Apr 27, 1 PM $ 0.000117
+1.37%
$ 553,196 $ 310
Apr 27, 12 PM $ 0.000126
-0.19%
$ 595,598 $ 1,005
Apr 27, 11 AM $ 0.000126
-7.89%
$ 596,321 $ 1,008
Apr 27, 10 AM $ 0.000137
-0.33%
$ 647,633 $ 999