Boba Oppa Historical Data

BOBAOPPA Page 2
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000477
+0.00%
$ 206,841 $ 1
10:00 AM $ 0.0000477
+0.00%
$ 206,856 $ 1
9:53 AM $ 0.0000477
+0.00%
$ 206,856 $ 1
9:30 AM $ 0.0000479
+0.00%
$ 209,564 $ 1
9:29 AM $ 0.0000484
+0.00%
$ 209,564 $ 1
9:23 AM $ 0.0000484
+0.00%
$ 209,570 $ 1
9:17 AM $ 0.0000485
+0.00%
$ 210,022 $ 1
9:00 AM $ 0.0000481
+0.00%
$ 208,477 $ 1
8:53 AM $ 0.0000481
+0.00%
$ 208,477 $ 1
8:30 AM $ 0.0000473
+0.00%
$ 204,976 $ 1
8:27 AM $ 0.0000473
+0.00%
$ 204,976 $ 1
8:23 AM $ 0.0000473
+0.00%
$ 204,960 $ 1
8:00 AM $ 0.0000472
+0.00%
$ 204,713 $ 1
7:53 AM $ 0.0000472
+0.00%
$ 204,713 $ 1
7:30 AM $ 0.0000472
+0.00%
$ 204,650 $ 1
7:23 AM $ 0.0000472
+0.00%
$ 204,650 $ 1
7:00 AM $ 0.0000478
+0.00%
$ 216,141 $ 1
6:59 AM $ 0.0000499
+0.00%
$ 216,141 $ 0
6:53 AM $ 0.0000499
+0.00%
$ 216,454 $ 0
6:30 AM $ 0.0000509
+0.00%
$ 220,652 $ 0
6:23 AM $ 0.0000509
+0.00%
$ 220,652 $ 0
6:00 AM $ 0.0000502
+0.00%
$ 217,637 $ 0
5:57 AM $ 0.0000502
+0.00%
$ 217,637 $ 0
5:53 AM $ 0.0000502
+0.00%
$ 217,617 $ 0
5:30 AM $ 0.0000501
+0.00%
$ 217,213 $ 0
5:23 AM $ 0.0000501
+0.00%
$ 217,213 $ 0
5:00 AM $ 0.0000502
+0.00%
$ 217,393 $ 0
4:53 AM $ 0.0000502
+0.00%
$ 217,393 $ 0
4:30 AM $ 0.0000503
+0.00%
$ 218,980 $ 0
4:29 AM $ 0.0000505
+0.00%
$ 218,980 $ 0
4:23 AM $ 0.0000505
+0.00%
$ 219,008 $ 0
4:17 AM $ 0.0000509
+0.00%
$ 220,789 $ 0
4:00 AM $ 0.0000508
+0.00%
$ 218,287 $ 0
3:53 AM $ 0.0000504
+0.00%
$ 218,287 $ 1
3:30 AM $ 0.0000501
+0.00%
$ 217,255 $ 1
3:27 AM $ 0.0000501
+0.00%
$ 217,255 $ 1
3:23 AM $ 0.0000501
+0.00%
$ 217,250 $ 1
3:00 AM $ 0.0000501
+0.00%
$ 217,215 $ 1
2:53 AM $ 0.0000501
+0.00%
$ 217,215 $ 1
2:30 AM $ 0.0000504
+0.00%
$ 218,551 $ 1
2:23 AM $ 0.0000504
+0.00%
$ 218,551 $ 1
2:00 AM $ 0.0000505
+0.00%
$ 220,642 $ 1
1:59 AM $ 0.0000509
+0.00%
$ 220,642 $ 1
1:53 AM $ 0.0000509
+0.00%
$ 220,644 $ 1
1:47 AM $ 0.0000513
+0.00%
$ 222,193 $ 1
1:30 AM $ 0.0000511
+0.00%
$ 221,681 $ 1
1:23 AM $ 0.0000511
+0.00%
$ 221,681 $ 1
1:00 AM $ 0.0000511
+0.00%
$ 221,364 $ 1
12:57 AM $ 0.0000511
+0.00%
$ 221,364 $ 2
12:53 AM $ 0.0000511
+0.00%
$ 221,320 $ 2