Boba Oppa Historical Data

BOBAOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000994
+3.78%
$ 471,140 $ 3
Apr 19, 2026 $ 0.000108
-3.92%
$ 510,354 $ 2
Apr 18, 2026 $ 0.000112
+5.55%
$ 531,153 $ 9
Apr 17, 2026 $ 0.000106
+28.09%
$ 502,253 $ 7
Apr 16, 2026 $ 0.0000828
+75.91%
$ 392,168 $ 15
Apr 15, 2026 $ 0.0000471
+1.54%
$ 222,931 $ 4
Apr 14, 2026 $ 0.0000462
-11.79%
$ 219,104 $ 1
Apr 13, 2026 $ 0.0000523
+13.68%
$ 247,849 $ 3
Apr 12, 2026 $ 0.0000462
-12.44%
$ 218,933 $ 1
Apr 11, 2026 $ 0.0000528
+2.94%
$ 251,328 $ 3
Apr 10, 2026 $ 0.0000511
+33.10%
$ 243,296 $ 11
Apr 9, 2026 $ 0.0000387
-6.30%
$ 184,049 $ 1
Apr 8, 2026 $ 0.0000415
-1.89%
$ 197,678 $ 2
Apr 1, 2026 $ 0.0000254
+0.07%
$ -- $ 0
Mar 31, 2026 $ 0.0000253
-2.13%
$ 120,647 $ 0
Mar 30, 2026 $ 0.0000263
-32.05%
$ 125,305 $ 6
Mar 29, 2026 $ 0.0000385
+21.59%
$ 183,442 $ 2
Mar 28, 2026 $ 0.0000319
+20.16%
$ 152,079 $ 1
Mar 27, 2026 $ 0.0000266
-15.52%
$ 126,540 $ 1
Mar 26, 2026 $ 0.0000315
-2.82%
$ 150,184 $ 0
Mar 25, 2026 $ 0.0000322
-2.49%
$ 153,427 $ 0
Mar 24, 2026 $ 0.0000331
+14.36%
$ 157,390 $ 2
Mar 23, 2026 $ 0.000029
+5.67%
$ 137,954 $ 0.1
Mar 22, 2026 $ 0.0000274
-3.87%
$ 130,605 $ 3
Mar 21, 2026 $ 0.0000286
-1.88%
$ 136,086 $ 0
Mar 20, 2026 $ 0.0000292
-2.68%
$ 138,829 $ 0
Mar 19, 2026 $ 0.0000299
-4.40%
$ 142,138 $ 1
Mar 18, 2026 $ 0.0000311
+9.79%
$ 148,201 $ 5
Mar 17, 2026 $ 0.0000354
-59.99%
$ 168,453 $ 3
Mar 16, 2026 $ 0.0000881
-11.38%
$ 419,685 $ 62
Mar 15, 2026 $ 0.0000995
-14.11%
$ 473,582 $ 108
Mar 14, 2026 $ 0.000116
-0.07%
$ 551,381 $ 33
Mar 13, 2026 $ 0.000116
+8.81%
$ 551,770 $ 624
Mar 12, 2026 $ 0.000107
+5.35%
$ 507,106 $ 350
Mar 11, 2026 $ 0.000101
+31.70%
$ 483,199 $ 643
Mar 10, 2026 $ 0.000077
-3.59%
$ 366,501 $ 92
Mar 9, 2026 $ 0.0000802
-13.45%
$ 382,022 $ 106
Mar 8, 2026 $ 0.0000933
-8.81%
$ 444,180 $ 15
Mar 7, 2026 $ 0.000102
+3.12%
$ 486,803 $ 0
Mar 6, 2026 $ 0.0000994
-8.14%
$ 473,327 $ 0
Mar 5, 2026 $ 0.000116
+6.16%
$ 554,445 $ 0.1
Mar 4, 2026 $ 0.000109
-18.30%
$ 520,341 $ 0.1
Mar 3, 2026 $ 0.0000902
-25.16%
$ -- $ 0
Mar 1, 2026 $ 0.0000579
-1.14%
$ 275,748 $ 0
Feb 28, 2026 $ 0.0000587
+9.17%
$ 279,583 $ 2
Feb 27, 2026 $ 0.0000537
-29.80%
$ 255,542 $ 1
Feb 26, 2026 $ 0.0000763
+0.67%
$ 363,261 $ 0
Feb 25, 2026 $ 0.0000766
+15.17%
$ 364,723 $ 1
Feb 15, 2026 $ 0.0000841
+1.59%
$ -- $ 423
Feb 14, 2026 $ 0.0000831
+0.41%
$ 395,435 $ 423