Boba Oppa Historical Data

BOBAOPPA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000078
-0.51%
$ 369,372 $ 0
May 10, 3 PM $ 0.0000781
+0.83%
$ 369,909 $ 0
May 10, 2 PM $ 0.0000773
-0.02%
$ 366,092 $ 0
May 10, 1 PM $ 0.0000777
+0.05%
$ 368,216 $ 0
May 10, 12 PM $ 0.0000773
-0.08%
$ 366,143 $ 0
May 10, 11 AM $ 0.0000771
-1.11%
$ 365,323 $ 0
May 10, 10 AM $ 0.0000784
-0.17%
$ 371,535 $ 0
May 10, 9 AM $ 0.0000801
+0.40%
$ 379,302 $ 0
May 10, 8 AM $ 0.0000793
-0.30%
$ 375,539 $ 0
May 10, 7 AM $ 0.0000789
-0.02%
$ 373,860 $ 0
May 10, 6 AM $ 0.0000791
+0.45%
$ 374,567 $ 1
May 10, 5 AM $ 0.0000788
+0.18%
$ 373,569 $ 1
May 10, 4 AM $ 0.0000789
+0.18%
$ 373,695 $ 1
May 10, 3 AM $ 0.0000785
-0.15%
$ 371,909 $ 1
May 10, 2 AM $ 0.0000788
-0.50%
$ 373,168 $ 1
May 10, 1 AM $ 0.0000788
+0.34%
$ 373,342 $ 2
May 10, 12 AM $ 0.0000785
-0.25%
$ 371,903 $ 2
May 9, 11 PM $ 0.0000787
-0.04%
$ 373,072 $ 2
May 9, 10 PM $ 0.0000786
-0.17%
$ 372,583 $ 2
May 9, 9 PM $ 0.0000789
+0.30%
$ 373,955 $ 2
May 9, 8 PM $ 0.0000789
+0.39%
$ 374,041 $ 2
May 9, 7 PM $ 0.0000785
-0.46%
$ 372,087 $ 2
May 9, 6 PM $ 0.0000785
-0.12%
$ 372,040 $ 2
May 9, 5 PM $ 0.0000786
-0.21%
$ 372,473 $ 2
May 9, 4 PM $ 0.0000781
-0.74%
$ 369,859 $ 2
May 9, 3 PM $ 0.0000784
-0.02%
$ 371,319 $ 2
May 9, 2 PM $ 0.0000784
-0.21%
$ 371,449 $ 3
May 9, 1 PM $ 0.0000788
-0.14%
$ 373,259 $ 3
May 9, 12 PM $ 0.0000788
-0.31%
$ 373,293 $ 3
May 9, 11 AM $ 0.0000799
-0.25%
$ 378,539 $ 5
May 9, 10 AM $ 0.0000802
-0.09%
$ 380,010 $ 7
May 9, 9 AM $ 0.0000805
-0.44%
$ 381,365 $ 7
May 9, 8 AM $ 0.0000804
+0.00%
$ 380,757 $ 7
May 9, 7 AM $ 0.0000807
-0.39%
$ 382,418 $ 7
May 9, 6 AM $ 0.0000813
+0.48%
$ 385,062 $ 7
May 9, 5 AM $ 0.0000808
+0.38%
$ 382,847 $ 7
May 9, 4 AM $ 0.000081
-0.10%
$ 383,891 $ 7
May 9, 3 AM $ 0.0000807
+0.01%
$ 382,572 $ 7
May 9, 2 AM $ 0.0000801
+2.26%
$ 379,415 $ 7
May 9, 1 AM $ 0.0000753
+0.00%
$ 356,723 $ 5
May 9, 12 AM $ 0.0000751
+0.48%
$ 355,991 $ 5
May 8, 11 PM $ 0.0000746
+1.75%
$ 353,356 $ 5
May 8, 10 PM $ 0.0000732
+0.08%
$ 346,951 $ 5
May 8, 9 PM $ 0.0000726
-1.00%
$ 344,053 $ 5
May 8, 8 PM $ 0.0000734
-0.04%
$ 347,710 $ 5
May 8, 7 PM $ 0.0000734
+0.81%
$ 347,736 $ 5
May 8, 6 PM $ 0.0000725
+1.51%
$ 343,478 $ 5
May 8, 5 PM $ 0.0000711
-0.06%
$ 337,017 $ 5
May 8, 4 PM $ 0.0000707
-0.75%
$ 335,022 $ 5
May 8, 3 PM $ 0.0000719
-0.07%
$ 340,482 $ 5