Boba Oppa Historical Data

BOBAOPPA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000865
-0.01%
$ 374,933 $ 4
May 12, 3 PM $ 0.0000866
-3.14%
$ 375,274 $ 4
May 12, 2 PM $ 0.0000892
-1.99%
$ 386,541 $ 4
May 12, 1 PM $ 0.000091
+1.83%
$ 394,493 $ 4
May 12, 12 PM $ 0.0000894
-1.48%
$ 387,295 $ 4
May 12, 11 AM $ 0.0000911
-0.02%
$ 431,460 $ 4
May 12, 10 AM $ 0.0000913
-0.19%
$ 432,801 $ 4
May 12, 9 AM $ 0.0000916
-0.13%
$ 434,033 $ 4
May 12, 8 AM $ 0.0000918
-0.30%
$ 434,698 $ 4
May 12, 7 AM $ 0.0000921
-0.51%
$ 436,592 $ 4
May 12, 6 AM $ 0.0000927
-0.01%
$ 438,986 $ 4
May 12, 5 AM $ 0.0000926
+0.41%
$ 438,813 $ 4
May 12, 4 AM $ 0.0000921
-0.20%
$ 436,249 $ 4
May 12, 3 AM $ 0.0000923
-0.10%
$ 437,249 $ 4
May 12, 2 AM $ 0.0000921
+0.60%
$ 436,197 $ 5
May 12, 1 AM $ 0.0000935
+0.01%
$ 442,990 $ 5
May 12, 12 AM $ 0.0000921
+0.23%
$ 436,543 $ 5
May 11, 11 PM $ 0.0000923
-1.14%
$ 437,452 $ 31
May 11, 10 PM $ 0.0000934
+1.79%
$ 442,479 $ 31
May 11, 9 PM $ 0.0000918
-0.22%
$ 435,116 $ 29
May 11, 8 PM $ 0.0000919
+0.03%
$ 435,398 $ 29
May 11, 7 PM $ 0.0000919
+0.25%
$ 435,236 $ 29
May 11, 6 PM $ 0.0000919
+0.98%
$ 435,192 $ 29
May 11, 5 PM $ 0.000091
-0.69%
$ 431,043 $ 29
May 11, 4 PM $ 0.0000891
+0.03%
$ 422,043 $ 28
May 11, 3 PM $ 0.0000889
-0.21%
$ 421,408 $ 28
May 11, 2 PM $ 0.0000915
-0.15%
$ 433,287 $ 28
May 11, 1 PM $ 0.0000913
+0.14%
$ 432,730 $ 27
May 11, 12 PM $ 0.0000912
-0.50%
$ 432,119 $ 27
May 11, 11 AM $ 0.0000916
-0.37%
$ 433,954 $ 27
May 11, 10 AM $ 0.0000913
+0.01%
$ 432,532 $ 27
May 11, 9 AM $ 0.0000917
+0.40%
$ 434,452 $ 27
May 11, 8 AM $ 0.0000914
-0.01%
$ 432,915 $ 27
May 11, 7 AM $ 0.0000914
-1.01%
$ 433,016 $ 27
May 11, 6 AM $ 0.0000941
+0.05%
$ 445,605 $ 27
May 11, 5 AM $ 0.0000921
+0.11%
$ 436,505 $ 27
May 11, 4 AM $ 0.0000932
-0.04%
$ 441,763 $ 27
May 11, 3 AM $ 0.0000937
-2.68%
$ 443,919 $ 26
May 11, 2 AM $ 0.0000963
+2.64%
$ 456,041 $ 26
May 11, 1 AM $ 0.0000934
-0.48%
$ 442,335 $ 2
May 11, 12 AM $ 0.0000941
+0.00%
$ 445,661 $ 2
May 10, 11 PM $ 0.0000774
+0.00%
$ 366,652 $ 0
May 10, 10 PM $ 0.0000769
-0.23%
$ 364,238 $ 0
May 10, 9 PM $ 0.0000766
-0.96%
$ 362,922 $ 0
May 10, 8 PM $ 0.0000779
-0.19%
$ 369,263 $ 0
May 10, 7 PM $ 0.0000796
-0.22%
$ 377,213 $ 0
May 10, 6 PM $ 0.0000803
+2.03%
$ 380,387 $ 0
May 10, 5 PM $ 0.0000781
+0.38%
$ 370,227 $ 0
May 10, 4 PM $ 0.000078
-0.51%
$ 369,372 $ 0
May 10, 3 PM $ 0.0000781
+0.83%
$ 369,909 $ 0