Boba Oppa Historical Data

BOBAOPPA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000836
-0.18%
$ 362,302 $ 0.1
May 14, 7 PM $ 0.0000841
-0.06%
$ 364,686 $ 0.1
May 14, 6 PM $ 0.0000837
+0.69%
$ 362,848 $ 0.1
May 14, 3 PM $ 0.0000813
+0.00%
$ 352,354 $ 0
May 14, 2 PM $ 0.0000808
-0.23%
$ 350,137 $ 0
May 14, 1 PM $ 0.0000809
+0.22%
$ 350,789 $ 0
May 14, 12 PM $ 0.0000809
+0.14%
$ 350,562 $ 0
May 14, 11 AM $ 0.000081
+0.24%
$ 351,141 $ 0
May 14, 10 AM $ 0.0000807
-0.28%
$ 349,719 $ 0
May 14, 9 AM $ 0.0000811
+0.17%
$ 351,478 $ 0
May 14, 8 AM $ 0.0000808
+0.10%
$ 350,181 $ 0
May 14, 7 AM $ 0.0000809
-0.53%
$ 350,540 $ 0
May 14, 6 AM $ 0.0000813
+0.77%
$ 352,176 $ 0
May 14, 5 AM $ 0.0000805
+0.11%
$ 348,731 $ 0
May 14, 4 AM $ 0.0000801
-0.49%
$ 347,207 $ 0
May 14, 3 AM $ 0.0000804
-0.40%
$ 348,445 $ 0
May 14, 2 AM $ 0.0000812
+0.35%
$ 351,783 $ 0
May 14, 1 AM $ 0.0000809
+0.03%
$ 350,720 $ 0
May 14, 12 AM $ 0.0000809
-0.42%
$ 350,460 $ 0
May 13, 11 PM $ 0.0000808
+0.08%
$ 350,170 $ 0
May 13, 10 PM $ 0.0000807
+0.00%
$ 349,563 $ 0
May 13, 9 PM $ 0.0000809
-0.29%
$ 350,687 $ 0
May 13, 8 PM $ 0.0000801
-0.06%
$ 346,974 $ 6
May 13, 7 PM $ 0.0000801
-1.39%
$ 347,276 $ 6
May 13, 6 PM $ 0.0000803
-0.03%
$ 348,234 $ 15
May 13, 5 PM $ 0.0000804
+0.01%
$ 348,327 $ 17
May 13, 4 PM $ 0.0000809
-3.05%
$ 350,611 $ 17
May 13, 3 PM $ 0.0000835
-0.27%
$ 361,989 $ 18
May 13, 2 PM $ 0.0000837
-1.22%
$ 362,934 $ 18
May 13, 1 PM $ 0.0000856
-0.11%
$ 371,168 $ 18
May 13, 12 PM $ 0.0000857
-0.01%
$ 371,639 $ 18
May 13, 11 AM $ 0.0000858
-0.86%
$ 371,866 $ 18
May 13, 10 AM $ 0.000087
+0.07%
$ 376,986 $ 19
May 13, 9 AM $ 0.0000869
+0.54%
$ 376,671 $ 19
May 13, 8 AM $ 0.0000863
+0.07%
$ 374,147 $ 19
May 13, 7 AM $ 0.0000865
-0.01%
$ 374,949 $ 19
May 13, 6 AM $ 0.0000865
-0.18%
$ 375,064 $ 19
May 13, 5 AM $ 0.0000934
+5.27%
$ 404,643 $ 19
May 13, 4 AM $ 0.0000887
-4.75%
$ 384,309 $ 19
May 13, 3 AM $ 0.0000882
+0.00%
$ 382,343 $ 18
May 13, 2 AM $ 0.0000882
-0.05%
$ 382,305 $ 18
May 13, 1 AM $ 0.0000932
+1.06%
$ 404,058 $ 19
May 13, 12 AM $ 0.0000877
-0.05%
$ 380,132 $ 18
May 12, 11 PM $ 0.0000878
-5.23%
$ 380,366 $ 18
May 12, 10 PM $ 0.0000873
-0.01%
$ 378,482 $ 21
May 12, 9 PM $ 0.0000873
-0.02%
$ 378,488 $ 21
May 12, 8 PM $ 0.0000927
-0.01%
$ 401,651 $ 21
May 12, 6 PM $ 0.0000819
-5.86%
$ 355,066 $ 13
May 12, 5 PM $ 0.0000865
-0.31%
$ 374,996 $ 4
May 12, 4 PM $ 0.0000865
-0.01%
$ 374,933 $ 4