Boba Oppa Historical Data

BOBAOPPA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000724
-0.12%
$ 313,981 $ 1
May 16, 8 PM $ 0.0000724
-0.14%
$ 313,792 $ 1
May 16, 7 PM $ 0.0000718
+0.13%
$ 311,373 $ 1
May 16, 6 PM $ 0.0000719
-0.01%
$ 311,486 $ 1
May 16, 5 PM $ 0.0000718
+0.06%
$ 311,223 $ 1
May 16, 4 PM $ 0.0000716
+0.22%
$ 310,202 $ 1
May 16, 3 PM $ 0.0000687
+0.27%
$ 297,811 $ 1
May 16, 2 PM $ 0.0000686
+0.00%
$ 297,343 $ 1
May 16, 1 PM $ 0.0000687
+0.15%
$ 297,577 $ 1
May 16, 12 PM $ 0.0000685
-0.01%
$ 297,055 $ 1
May 16, 11 AM $ 0.0000684
+0.28%
$ 296,508 $ 1
May 16, 10 AM $ 0.0000686
+0.08%
$ 297,157 $ 1
May 16, 9 AM $ 0.0000696
-0.04%
$ 301,783 $ 1
May 16, 8 AM $ 0.0000696
+0.08%
$ 301,629 $ 1
May 16, 7 AM $ 0.0000701
-7.38%
$ 303,710 $ 1
May 16, 6 AM $ 0.0000759
-0.12%
$ 328,938 $ 0
May 16, 5 AM $ 0.0000761
+0.03%
$ 330,038 $ 0
May 16, 4 AM $ 0.0000763
-0.23%
$ 330,808 $ 0
May 16, 3 AM $ 0.0000764
+0.05%
$ 331,343 $ 0
May 16, 2 AM $ 0.0000765
+0.17%
$ 331,773 $ 0
May 16, 1 AM $ 0.0000764
-0.19%
$ 331,326 $ 0
May 16, 12 AM $ 0.0000765
+0.03%
$ 331,752 $ 0
May 15, 11 PM $ 0.000077
-0.04%
$ 333,721 $ 0
May 15, 10 PM $ 0.0000768
-0.32%
$ 332,913 $ 0
May 15, 9 PM $ 0.000077
-0.05%
$ 333,631 $ 0
May 15, 8 PM $ 0.0000771
-0.14%
$ 334,208 $ 0
May 15, 7 PM $ 0.0000775
+0.08%
$ 335,824 $ 0
May 15, 6 PM $ 0.0000774
+0.06%
$ 335,568 $ 0
May 15, 5 PM $ 0.0000771
+0.45%
$ 334,307 $ 0
May 15, 4 PM $ 0.0000768
-0.10%
$ 332,671 $ 0
May 15, 3 PM $ 0.000077
-0.04%
$ 333,592 $ 0
May 15, 2 PM $ 0.0000768
-5.78%
$ 332,900 $ 0
May 15, 1 PM $ 0.0000817
-0.12%
$ 353,973 $ 0.1
May 15, 12 PM $ 0.0000822
+0.08%
$ 356,192 $ 0.1
May 15, 11 AM $ 0.0000823
+0.35%
$ 356,762 $ 0.1
May 15, 10 AM $ 0.0000821
-0.05%
$ 355,692 $ 0.1
May 15, 9 AM $ 0.0000821
+0.04%
$ 356,053 $ 0.1
May 15, 8 AM $ 0.0000825
-0.04%
$ 357,471 $ 0.1
May 15, 7 AM $ 0.0000819
+0.24%
$ 355,120 $ 0.1
May 15, 6 AM $ 0.0000816
-0.75%
$ 353,737 $ 0.1
May 15, 5 AM $ 0.0000823
-0.38%
$ 356,546 $ 0.1
May 15, 4 AM $ 0.0000829
-0.16%
$ 359,261 $ 0.1
May 15, 3 AM $ 0.0000831
+0.61%
$ 360,247 $ 0.1
May 15, 2 AM $ 0.0000826
-0.55%
$ 357,921 $ 0.1
May 15, 1 AM $ 0.0000831
-0.10%
$ 360,326 $ 0.1
May 15, 12 AM $ 0.000083
-0.33%
$ 359,724 $ 0.1
May 14, 11 PM $ 0.0000834
+0.00%
$ 361,450 $ 0.1
May 14, 10 PM $ 0.0000834
-0.09%
$ 361,397 $ 0.1
May 14, 9 PM $ 0.0000834
+0.22%
$ 361,625 $ 0.1
May 14, 8 PM $ 0.0000836
-0.18%
$ 362,302 $ 0.1