Boba Oppa Historical Data

BOBAOPPA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000707
+0.88%
$ 306,604 $ 0
May 18, 11 PM $ 0.00007
+0.01%
$ 303,568 $ 0
May 18, 10 PM $ 0.0000701
+0.26%
$ 303,628 $ 0
May 18, 9 PM $ 0.0000696
-0.42%
$ 301,490 $ 0
May 18, 8 PM $ 0.0000697
+0.52%
$ 302,147 $ 0
May 18, 7 PM $ 0.0000694
+0.99%
$ 300,650 $ 0
May 18, 6 PM $ 0.0000692
-0.05%
$ 299,852 $ 0
May 18, 5 PM $ 0.0000693
+0.31%
$ 300,181 $ 0
May 18, 4 PM $ 0.0000692
+0.55%
$ 299,845 $ 0
May 18, 3 PM $ 0.0000689
-0.41%
$ 298,463 $ 0
May 18, 2 PM $ 0.0000693
-0.96%
$ 300,299 $ 0
May 18, 1 PM $ 0.0000702
+0.51%
$ 304,326 $ 0
May 18, 12 PM $ 0.0000697
+0.74%
$ 302,136 $ 0
May 18, 11 AM $ 0.0000692
+0.11%
$ 299,902 $ 1
May 18, 10 AM $ 0.0000693
-0.10%
$ 300,360 $ 1
May 18, 9 AM $ 0.0000694
-0.41%
$ 300,961 $ 1
May 18, 8 AM $ 0.0000696
-0.04%
$ 301,838 $ 1
May 18, 7 AM $ 0.0000696
+0.25%
$ 301,572 $ 1
May 18, 6 AM $ 0.0000697
-0.55%
$ 301,996 $ 1
May 18, 5 AM $ 0.0000699
+0.47%
$ 303,055 $ 1
May 18, 4 AM $ 0.0000696
-0.28%
$ 301,627 $ 1
May 18, 3 AM $ 0.0000697
-0.20%
$ 302,153 $ 1
May 18, 2 AM $ 0.0000698
+0.12%
$ 302,652 $ 1
May 18, 1 AM $ 0.0000705
+0.12%
$ 305,383 $ 1
May 18, 12 AM $ 0.0000729
-0.55%
$ 316,074 $ 1
May 17, 11 PM $ 0.0000736
-0.42%
$ 318,852 $ 1
May 17, 10 PM $ 0.0000744
-0.01%
$ 322,341 $ 1
May 17, 9 PM $ 0.0000742
-0.02%
$ 321,650 $ 1
May 17, 8 PM $ 0.0000743
+0.00%
$ 322,148 $ 1
May 17, 4 PM $ 0.0000756
+0.00%
$ 327,763 $ 1
May 17, 3 PM $ 0.0000756
-2.52%
$ 327,789 $ 1
May 17, 2 PM $ 0.0000776
-0.02%
$ 336,425 $ 1
May 17, 1 PM $ 0.0000779
-0.50%
$ 337,577 $ 1
May 17, 12 PM $ 0.000078
+0.04%
$ 338,239 $ 1
May 17, 11 AM $ 0.000078
-0.26%
$ 338,127 $ 1
May 17, 10 AM $ 0.0000785
+0.12%
$ 340,086 $ 1
May 17, 9 AM $ 0.0000782
+0.11%
$ 339,132 $ 1
May 17, 8 AM $ 0.0000783
-0.09%
$ 339,517 $ 1
May 17, 7 AM $ 0.0000783
-0.08%
$ 339,480 $ 1
May 17, 6 AM $ 0.0000785
+0.00%
$ 340,194 $ 2
May 17, 5 AM $ 0.0000783
+0.02%
$ 339,484 $ 2
May 17, 4 AM $ 0.000078
+8.36%
$ 338,138 $ 2
May 17, 3 AM $ 0.0000718
-0.12%
$ 311,230 $ 1
May 17, 2 AM $ 0.0000716
-0.12%
$ 310,394 $ 1
May 17, 1 AM $ 0.0000719
-0.35%
$ 311,620 $ 1
May 17, 12 AM $ 0.0000723
-0.05%
$ 313,466 $ 1
May 16, 11 PM $ 0.0000724
-0.10%
$ 313,585 $ 1
May 16, 10 PM $ 0.0000723
-0.11%
$ 313,496 $ 1
May 16, 9 PM $ 0.0000724
-0.12%
$ 313,981 $ 1
May 16, 8 PM $ 0.0000724
-0.14%
$ 313,792 $ 1