Boba Oppa Historical Data

BOBAOPPA Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000776
+0.47%
$ 336,281 $ 1
May 21, 12 AM $ 0.0000771
+0.29%
$ 334,356 $ 1
May 20, 11 PM $ 0.000077
-0.77%
$ 333,866 $ 1
May 20, 10 PM $ 0.0000777
-0.04%
$ 336,574 $ 1
May 20, 9 PM $ 0.0000779
+0.23%
$ 337,814 $ 1
May 20, 8 PM $ 0.0000777
+0.07%
$ 336,574 $ 1
May 20, 7 PM $ 0.0000774
-0.74%
$ 335,631 $ 1
May 20, 6 PM $ 0.0000779
-0.11%
$ 337,812 $ 1
May 20, 5 PM $ 0.0000778
+0.49%
$ 337,333 $ 2
May 20, 4 PM $ 0.0000777
+0.20%
$ 336,580 $ 2
May 20, 3 PM $ 0.0000775
+0.64%
$ 335,742 $ 1
May 20, 2 PM $ 0.0000767
-0.05%
$ 332,492 $ 1
May 20, 1 PM $ 0.0000771
-1.33%
$ 334,040 $ 1
May 20, 12 PM $ 0.0000778
-0.13%
$ 337,038 $ 1
May 20, 11 AM $ 0.0000782
-0.14%
$ 338,978 $ 1
May 20, 10 AM $ 0.0000799
-0.14%
$ 346,296 $ 1
May 20, 9 AM $ 0.000068
+0.22%
$ 294,805 $ 1
May 20, 8 AM $ 0.0000679
-0.20%
$ 294,106 $ 1
May 20, 7 AM $ 0.0000677
+0.10%
$ 293,576 $ 1
May 20, 6 AM $ 0.0000679
+1.88%
$ 294,427 $ 1
May 20, 5 AM $ 0.0000663
-0.80%
$ 287,341 $ 1
May 20, 4 AM $ 0.0000668
-0.45%
$ 289,629 $ 1
May 20, 3 AM $ 0.0000655
-0.44%
$ 283,892 $ 1
May 20, 2 AM $ 0.0000659
+0.17%
$ 285,690 $ 0
May 20, 1 AM $ 0.0000656
-0.05%
$ 284,400 $ 0
May 20, 12 AM $ 0.0000658
-0.47%
$ 284,981 $ 1
May 19, 11 PM $ 0.0000659
+0.36%
$ 285,643 $ 1
May 19, 10 PM $ 0.0000659
-0.04%
$ 285,786 $ 1
May 19, 9 PM $ 0.0000662
+0.15%
$ 286,776 $ 1
May 19, 8 PM $ 0.0000658
+0.00%
$ 285,310 $ 1
May 19, 7 PM $ 0.0000659
+1.00%
$ 285,463 $ 1
May 19, 6 PM $ 0.0000653
-4.34%
$ 282,835 $ 1
May 19, 5 PM $ 0.0000683
+0.35%
$ 296,189 $ 0
May 19, 4 PM $ 0.0000681
+0.08%
$ 294,953 $ 0
May 19, 3 PM $ 0.0000678
-0.55%
$ 293,883 $ 0
May 19, 2 PM $ 0.0000684
+0.28%
$ 296,631 $ 0
May 19, 1 PM $ 0.0000684
+0.32%
$ 296,253 $ 0
May 19, 12 PM $ 0.000068
-0.11%
$ 294,770 $ 0
May 19, 11 AM $ 0.0000683
+0.05%
$ 296,178 $ 0
May 19, 10 AM $ 0.0000682
-0.08%
$ 295,407 $ 0
May 19, 9 AM $ 0.0000704
-0.41%
$ 305,100 $ 0
May 19, 8 AM $ 0.0000709
+0.61%
$ 307,147 $ 0
May 19, 7 AM $ 0.0000704
+0.06%
$ 305,212 $ 0
May 19, 6 AM $ 0.0000706
+0.39%
$ 305,799 $ 0
May 19, 5 AM $ 0.0000697
-0.53%
$ 302,074 $ 0
May 19, 4 AM $ 0.0000701
-0.73%
$ 303,661 $ 0
May 19, 3 AM $ 0.0000705
+0.31%
$ 305,504 $ 0
May 19, 2 AM $ 0.0000699
-0.46%
$ 302,978 $ 0
May 19, 1 AM $ 0.000071
+0.00%
$ 307,792 $ 0
May 19, 12 AM $ 0.0000707
+0.88%
$ 306,604 $ 0