Boba Oppa Historical Data

BOBAOPPA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000713
+0.04%
$ 308,982 $ 1
May 23, 1 AM $ 0.0000713
+0.11%
$ 308,819 $ 1
May 23, 12 AM $ 0.0000713
-0.18%
$ 309,170 $ 1
May 22, 11 PM $ 0.0000717
+0.66%
$ 310,594 $ 1
May 22, 10 PM $ 0.0000713
-0.03%
$ 308,841 $ 0
May 22, 9 PM $ 0.0000711
+0.21%
$ 308,237 $ 1
May 22, 8 PM $ 0.000071
-0.38%
$ 307,567 $ 0
May 22, 7 PM $ 0.000071
-0.65%
$ 307,644 $ 0
May 22, 6 PM $ 0.0000715
-0.33%
$ 309,949 $ 0
May 22, 5 PM $ 0.0000717
+3.26%
$ 310,931 $ 1
May 22, 4 PM $ 0.0000695
+0.35%
$ 301,176 $ 1
May 22, 3 PM $ 0.0000693
-0.55%
$ 300,222 $ 1
May 22, 2 PM $ 0.0000699
-0.18%
$ 302,862 $ 1
May 22, 1 PM $ 0.00007
+0.23%
$ 303,439 $ 1
May 22, 12 PM $ 0.0000698
+0.19%
$ 302,329 $ 1
May 22, 11 AM $ 0.0000697
+0.01%
$ 301,907 $ 1
May 22, 10 AM $ 0.0000698
+0.00%
$ 302,652 $ 1
May 22, 9 AM $ 0.0000698
-0.11%
$ 302,637 $ 1
May 22, 8 AM $ 0.0000699
+1.80%
$ 302,914 $ 1
May 22, 7 AM $ 0.0000685
+2.74%
$ 297,059 $ 1
May 22, 6 AM $ 0.0000668
+0.22%
$ 289,578 $ 1
May 22, 5 AM $ 0.0000667
-0.54%
$ 289,187 $ 1
May 22, 4 AM $ 0.0000671
+0.12%
$ 290,734 $ 1
May 22, 3 AM $ 0.0000668
+0.14%
$ 289,728 $ 1
May 22, 2 AM $ 0.000067
+0.13%
$ 290,283 $ 1
May 22, 1 AM $ 0.0000669
+0.20%
$ 290,009 $ 1
May 22, 12 AM $ 0.0000669
-0.78%
$ 290,118 $ 1
May 21, 11 PM $ 0.0000675
-0.13%
$ 292,377 $ 1
May 21, 10 PM $ 0.0000675
-0.45%
$ 292,604 $ 1
May 21, 9 PM $ 0.0000678
-0.13%
$ 294,033 $ 1
May 21, 8 PM $ 0.0000679
+0.35%
$ 294,478 $ 1
May 21, 7 PM $ 0.0000673
-1.03%
$ 291,814 $ 1
May 21, 6 PM $ 0.000068
-1.14%
$ 294,830 $ 1
May 21, 5 PM $ 0.0000688
+0.47%
$ 298,181 $ 1
May 21, 4 PM $ 0.000072
-2.11%
$ 312,049 $ 1
May 21, 3 PM $ 0.0000731
-0.01%
$ 316,871 $ 0
May 21, 2 PM $ 0.0000731
-0.02%
$ 316,993 $ 0
May 21, 1 PM $ 0.0000731
+0.51%
$ 316,981 $ 0
May 21, 12 PM $ 0.0000728
-0.98%
$ 315,454 $ 0
May 21, 11 AM $ 0.0000735
-2.28%
$ 318,778 $ 0
May 21, 10 AM $ 0.0000756
-0.68%
$ 327,762 $ 0
May 21, 9 AM $ 0.0000761
+0.52%
$ 330,039 $ 1
May 21, 8 AM $ 0.0000758
+0.28%
$ 328,326 $ 1
May 21, 7 AM $ 0.0000758
+0.21%
$ 328,330 $ 1
May 21, 6 AM $ 0.0000756
-0.16%
$ 327,611 $ 1
May 21, 5 AM $ 0.000077
-1.02%
$ 333,743 $ 1
May 21, 4 AM $ 0.0000777
+0.07%
$ 336,648 $ 1
May 21, 3 AM $ 0.0000776
-0.05%
$ 336,423 $ 1
May 21, 2 AM $ 0.0000777
+0.34%
$ 336,655 $ 1
May 21, 1 AM $ 0.0000776
+0.47%
$ 336,281 $ 1