Boba Oppa Historical Data

BOBAOPPA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000074
-0.05%
$ 320,921 $ 0
May 25, 2 AM $ 0.000074
-0.35%
$ 320,852 $ 0
May 25, 1 AM $ 0.0000742
+0.00%
$ 321,794 $ 0
May 25, 12 AM $ 0.0000742
+0.06%
$ 321,653 $ 0
May 24, 11 PM $ 0.0000747
-0.56%
$ 323,840 $ 0
May 24, 10 PM $ 0.0000749
-0.05%
$ 324,728 $ 5
May 24, 9 PM $ 0.0000751
-0.05%
$ 325,498 $ 5
May 24, 8 PM $ 0.0000761
-0.11%
$ 329,729 $ 6
May 24, 7 PM $ 0.0000762
+0.77%
$ 330,463 $ 6
May 24, 6 PM $ 0.0000757
-0.96%
$ 328,147 $ 6
May 24, 5 PM $ 0.0000764
+1.01%
$ 331,316 $ 6
May 24, 4 PM $ 0.0000756
-0.07%
$ 327,872 $ 6
May 24, 3 PM $ 0.0000764
+0.45%
$ 331,037 $ 6
May 24, 2 PM $ 0.0000765
-0.11%
$ 331,493 $ 7
May 24, 1 PM $ 0.0000766
-0.66%
$ 331,880 $ 7
May 24, 12 PM $ 0.0000766
-0.05%
$ 331,822 $ 7
May 24, 11 AM $ 0.0000766
+0.13%
$ 332,000 $ 7
May 24, 10 AM $ 0.0000767
-2.62%
$ 332,569 $ 6
May 24, 9 AM $ 0.0000788
+0.22%
$ 341,347 $ 8
May 24, 8 AM $ 0.0000785
+2.08%
$ 340,380 $ 8
May 24, 7 AM $ 0.000077
-1.73%
$ 333,895 $ 8
May 24, 6 AM $ 0.0000784
+0.10%
$ 339,799 $ 8
May 24, 5 AM $ 0.0000766
-0.14%
$ 331,924 $ 8
May 24, 4 AM $ 0.0000782
-0.01%
$ 339,076 $ 8
May 24, 3 AM $ 0.0000782
+2.23%
$ 339,140 $ 8
May 24, 2 AM $ 0.0000765
-2.20%
$ 331,752 $ 8
May 24, 1 AM $ 0.0000783
+0.08%
$ 339,220 $ 8
May 24, 12 AM $ 0.0000767
-2.27%
$ 332,236 $ 8
May 23, 11 PM $ 0.0000785
+0.04%
$ 340,077 $ 8
May 23, 10 PM $ 0.0000784
-4.09%
$ 339,957 $ 8
May 23, 9 PM $ 0.0000818
+11.32%
$ 354,456 $ 3
May 23, 8 PM $ 0.0000735
-0.06%
$ 318,370 $ 2
May 23, 7 PM $ 0.0000738
+0.86%
$ 319,776 $ 2
May 23, 6 PM $ 0.0000729
+0.06%
$ 315,859 $ 2
May 23, 5 PM $ 0.0000729
-0.78%
$ 315,776 $ 2
May 23, 4 PM $ 0.0000734
+3.68%
$ 318,235 $ 2
May 23, 3 PM $ 0.0000644
+1.92%
$ 278,932 $ 0
May 23, 2 PM $ 0.0000626
+0.70%
$ 271,442 $ 1
May 23, 1 PM $ 0.0000622
+0.63%
$ 269,565 $ 1
May 23, 12 PM $ 0.0000618
+0.39%
$ 267,878 $ 1
May 23, 11 AM $ 0.0000616
+0.13%
$ 266,830 $ 1
May 23, 10 AM $ 0.0000615
+0.40%
$ 266,484 $ 1
May 23, 9 AM $ 0.0000694
-0.13%
$ 300,813 $ 0
May 23, 8 AM $ 0.0000698
-1.21%
$ 302,707 $ 0
May 23, 7 AM $ 0.0000711
-0.23%
$ 308,272 $ 0
May 23, 6 AM $ 0.0000712
+0.08%
$ 308,650 $ 1
May 23, 5 AM $ 0.0000711
-0.11%
$ 308,327 $ 1
May 23, 4 AM $ 0.0000714
+0.24%
$ 309,280 $ 1
May 23, 3 AM $ 0.0000711
-0.12%
$ 308,040 $ 1
May 23, 2 AM $ 0.0000713
+0.04%
$ 308,982 $ 1