Boba Oppa Historical Data

BOBAOPPA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000067
-0.16%
$ 290,402 $ 1
May 27, 3 AM $ 0.0000667
+0.14%
$ 289,297 $ 1
May 27, 2 AM $ 0.0000672
+0.00%
$ 291,363 $ 1
May 27, 1 AM $ 0.0000673
+0.87%
$ 291,832 $ 1
May 27, 12 AM $ 0.0000666
-0.63%
$ 288,443 $ 1
May 26, 11 PM $ 0.0000669
-0.09%
$ 290,061 $ 1
May 26, 10 PM $ 0.0000666
-1.39%
$ 288,698 $ 1
May 26, 9 PM $ 0.0000677
+0.02%
$ 293,406 $ 1
May 26, 8 PM $ 0.0000677
+3.58%
$ 293,420 $ 1
May 26, 7 PM $ 0.0000655
-0.31%
$ 283,724 $ 1
May 26, 6 PM $ 0.0000646
-0.03%
$ 279,835 $ 1
May 26, 5 PM $ 0.0000655
-0.73%
$ 283,731 $ 1
May 26, 4 PM $ 0.0000656
-0.51%
$ 284,217 $ 0
May 26, 3 PM $ 0.000068
-2.81%
$ 294,844 $ 0
May 26, 2 PM $ 0.0000728
+0.61%
$ 315,642 $ 0
May 26, 1 PM $ 0.0000726
-1.15%
$ 314,880 $ 0
May 26, 12 PM $ 0.0000738
+0.17%
$ 319,670 $ 0
May 26, 11 AM $ 0.0000738
+0.25%
$ 319,684 $ 0
May 26, 10 AM $ 0.0000731
-0.07%
$ 316,735 $ 0
May 26, 9 AM $ 0.0000731
+0.14%
$ 316,955 $ 0
May 26, 8 AM $ 0.0000729
+0.07%
$ 316,084 $ 0.1
May 26, 7 AM $ 0.0000729
-0.37%
$ 315,915 $ 0.1
May 26, 6 AM $ 0.0000731
+0.01%
$ 316,994 $ 0.1
May 26, 5 AM $ 0.000073
+0.19%
$ 316,466 $ 0.1
May 26, 4 AM $ 0.0000728
+0.18%
$ 315,739 $ 0.1
May 26, 3 AM $ 0.0000727
-0.03%
$ 315,219 $ 0.1
May 26, 2 AM $ 0.0000727
-0.83%
$ 315,151 $ 0.1
May 26, 1 AM $ 0.0000733
-0.14%
$ 317,804 $ 0.1
May 26, 12 AM $ 0.0000735
-0.34%
$ 318,582 $ 0.1
May 25, 11 PM $ 0.0000738
-0.30%
$ 320,025 $ 0.1
May 25, 10 PM $ 0.0000741
-0.02%
$ 320,992 $ 0.1
May 25, 9 PM $ 0.0000742
-0.47%
$ 321,385 $ 0.1
May 25, 8 PM $ 0.0000744
-0.18%
$ 322,459 $ 0
May 25, 7 PM $ 0.0000745
-0.55%
$ 323,072 $ 0
May 25, 6 PM $ 0.0000749
+0.13%
$ 324,663 $ 0
May 25, 5 PM $ 0.0000748
+0.11%
$ 324,199 $ 0
May 25, 4 PM $ 0.0000747
-0.08%
$ 323,825 $ 0
May 25, 3 PM $ 0.0000749
-0.02%
$ 324,444 $ 0
May 25, 2 PM $ 0.0000747
+0.08%
$ 323,734 $ 0
May 25, 1 PM $ 0.0000747
-0.08%
$ 323,824 $ 0
May 25, 12 PM $ 0.0000744
-0.17%
$ 322,658 $ 0
May 25, 11 AM $ 0.0000746
-0.19%
$ 323,360 $ 0
May 25, 10 AM $ 0.0000747
-0.03%
$ 323,660 $ 0
May 25, 9 AM $ 0.0000747
+0.20%
$ 323,849 $ 0
May 25, 8 AM $ 0.0000746
+0.16%
$ 323,426 $ 0
May 25, 7 AM $ 0.0000747
+0.20%
$ 323,586 $ 0
May 25, 6 AM $ 0.0000745
-0.03%
$ 322,956 $ 0
May 25, 5 AM $ 0.0000744
+0.54%
$ 322,530 $ 0
May 25, 4 AM $ 0.0000739
+0.03%
$ 320,218 $ 0
May 25, 3 AM $ 0.000074
-0.05%
$ 320,921 $ 0