Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0000465
+0.00%
$ 201,284 $ 2
6:53 PM $ 0.0000464
+0.00%
$ 201,284 $ 2
6:27 PM $ 0.0000427
+0.00%
$ 185,004 $ 2
6:23 PM $ 0.0000427
+0.00%
$ 184,982 $ 2
6:00 PM $ 0.0000433
+0.00%
$ 187,803 $ 2
5:53 PM $ 0.0000433
+0.00%
$ 187,803 $ 2
5:30 PM $ 0.0000433
+0.00%
$ 187,589 $ 2
5:23 PM $ 0.0000433
+0.00%
$ 187,589 $ 1
5:00 PM $ 0.0000433
+0.00%
$ 189,220 $ 1
4:59 PM $ 0.0000437
+0.00%
$ 189,220 $ 1
4:53 PM $ 0.0000437
+0.00%
$ 189,308 $ 1
4:47 PM $ 0.0000438
+0.00%
$ 189,959 $ 1
4:30 PM $ 0.0000438
+0.00%
$ 190,025 $ 1
4:23 PM $ 0.0000438
+0.00%
$ 190,025 $ 1
4:00 PM $ 0.0000439
+0.00%
$ 190,076 $ 1
3:57 PM $ 0.0000439
+0.00%
$ 190,076 $ 1
3:53 PM $ 0.0000439
+0.00%
$ 190,210 $ 1
3:30 PM $ 0.0000451
+0.00%
$ 195,399 $ 1
3:23 PM $ 0.0000451
+0.00%
$ 195,399 $ 1
3:00 PM $ 0.0000449
+0.00%
$ 194,719 $ 1
2:53 PM $ 0.0000449
+0.00%
$ 194,719 $ 1
2:30 PM $ 0.0000453
+0.00%
$ 198,426 $ 1
2:29 PM $ 0.0000458
+0.00%
$ 198,426 $ 1
2:23 PM $ 0.0000458
+0.00%
$ 198,476 $ 1
2:17 PM $ 0.0000463
+0.00%
$ 200,856 $ 1
2:00 PM $ 0.0000488
+0.00%
$ 211,601 $ 1
1:53 PM $ 0.0000488
+0.00%
$ 211,601 $ 1
1:30 PM $ 0.0000493
+0.00%
$ 213,706 $ 1
1:27 PM $ 0.0000493
+0.00%
$ 213,706 $ 1
1:23 PM $ 0.0000493
+0.00%
$ 213,791 $ 1
1:00 PM $ 0.0000494
+0.00%
$ 213,222 $ 1
12:53 PM $ 0.0000492
+0.00%
$ 213,222 $ 1
12:30 PM $ 0.0000491
+0.00%
$ 212,700 $ 1
12:23 PM $ 0.0000491
+0.00%
$ 212,700 $ 1
12:00 PM $ 0.0000491
+0.00%
$ 211,773 $ 1
11:59 AM $ 0.0000489
+0.00%
$ 211,773 $ 1
11:53 AM $ 0.0000489
+0.00%
$ 211,786 $ 1
11:47 AM $ 0.0000491
+0.00%
$ 212,752 $ 1
11:30 AM $ 0.0000482
+0.00%
$ 208,583 $ 1
11:23 AM $ 0.0000481
+0.00%
$ 208,583 $ 1
11:00 AM $ 0.0000483
+0.00%
$ 209,186 $ 1
10:57 AM $ 0.0000483
+0.00%
$ 209,186 $ 1
10:53 AM $ 0.0000477
+0.00%
$ 206,929 $ 1
10:30 AM $ 0.0000477
+0.00%
$ 206,841 $ 1
10:23 AM $ 0.0000477
+0.00%
$ 206,841 $ 1
10:00 AM $ 0.0000477
+0.00%
$ 206,856 $ 1
9:53 AM $ 0.0000477
+0.00%
$ 206,856 $ 1
9:30 AM $ 0.0000479
+0.00%
$ 209,564 $ 1
9:29 AM $ 0.0000484
+0.00%
$ 209,564 $ 1
9:23 AM $ 0.0000484
+0.00%
$ 209,570 $ 1
Download