Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000465
+0.00%
$ 201,284 $ 2
Today, at 6 PM $ 0.0000464
+7.22%
$ 201,284 $ 2
Today, at 5 PM $ 0.0000433
-0.02%
$ 187,803 $ 2
Today, at 4 PM $ 0.0000437
-0.45%
$ 189,220 $ 1
Today, at 3 PM $ 0.0000439
-2.38%
$ 190,076 $ 1
Today, at 2 PM $ 0.0000449
-7.85%
$ 194,719 $ 1
Today, at 1 PM $ 0.0000488
-1.08%
$ 211,601 $ 1
Today, at 12 PM $ 0.0000492
+0.29%
$ 213,222 $ 1
Today, at 11 AM $ 0.0000489
+1.24%
$ 211,773 $ 1
Today, at 10 AM $ 0.0000483
+1.12%
$ 209,186 $ 1
Today, at 9 AM $ 0.0000477
-0.80%
$ 206,856 $ 1
Today, at 8 AM $ 0.0000481
+1.83%
$ 208,477 $ 1
Today, at 7 AM $ 0.0000472
-1.14%
$ 204,713 $ 1
Today, at 6 AM $ 0.0000499
-0.69%
$ 216,141 $ 0
Today, at 5 AM $ 0.0000502
+0.12%
$ 217,637 $ 0
Today, at 4 AM $ 0.0000502
-1.23%
$ 217,393 $ 0
Today, at 3 AM $ 0.0000504
+0.50%
$ 218,287 $ 1
Today, at 2 AM $ 0.0000501
-0.86%
$ 217,215 $ 1
Today, at 1 AM $ 0.0000509
-0.33%
$ 220,642 $ 1
Today, at 12 AM $ 0.0000511
+1.23%
$ 221,364 $ 2
Yesterday, at 11 PM $ 0.0000504
-1.07%
$ 218,651 $ 2
Yesterday, at 10 PM $ 0.000051
-0.21%
$ 221,046 $ 2
Yesterday, at 9 PM $ 0.0000511
-0.38%
$ 221,518 $ 2
Yesterday, at 8 PM $ 0.0000518
+0.77%
$ 224,541 $ 2
Yesterday, at 7 PM $ 0.0000514
-0.37%
$ 222,824 $ 3
Yesterday, at 6 PM $ 0.0000516
-0.51%
$ 223,664 $ 3
Yesterday, at 5 PM $ 0.0000518
-3.69%
$ 224,713 $ 3
Yesterday, at 4 PM $ 0.0000538
+1.33%
$ 233,302 $ 2
Yesterday, at 3 PM $ 0.0000529
+0.59%
$ 229,419 $ 2
Yesterday, at 2 PM $ 0.0000526
+0.02%
$ 228,102 $ 2
Yesterday, at 1 PM $ 0.0000526
+1.72%
$ 228,069 $ 2
Yesterday, at 12 PM $ 0.0000515
-0.12%
$ 223,175 $ 2
Yesterday, at 11 AM $ 0.0000516
+1.10%
$ 223,445 $ 2
Yesterday, at 10 AM $ 0.0000509
+0.37%
$ 220,773 $ 2
Yesterday, at 9 AM $ 0.0000508
-0.20%
$ 220,029 $ 2
Yesterday, at 8 AM $ 0.0000509
-0.10%
$ 220,453 $ 2
Yesterday, at 7 AM $ 0.0000509
+0.20%
$ 220,691 $ 2
Yesterday, at 6 AM $ 0.0000508
+0.17%
$ 220,257 $ 2
Yesterday, at 5 AM $ 0.0000507
+0.47%
$ 219,887 $ 2
Yesterday, at 4 AM $ 0.0000488
+0.40%
$ 211,688 $ 2
Yesterday, at 3 AM $ 0.0000486
-3.41%
$ 210,806 $ 2
Yesterday, at 2 AM $ 0.0000485
+0.03%
$ 210,182 $ 2
Yesterday, at 1 AM $ 0.0000484
-0.59%
$ 209,786 $ 2
Yesterday, at 12 AM $ 0.0000495
-6.47%
$ 214,665 $ 2
Jun 14, 11 PM $ 0.0000529
+0.54%
$ 229,361 $ 1
Jun 14, 10 PM $ 0.0000526
+5.31%
$ 228,096 $ 1
Jun 14, 9 PM $ 0.0000499
+3.60%
$ 216,319 $ 0
Jun 14, 8 PM $ 0.0000482
+0.06%
$ 208,771 $ 0
Jun 14, 7 PM $ 0.0000481
-3.62%
$ 208,498 $ 0
Jun 14, 6 PM $ 0.0000499
+0.35%
$ 216,361 $ 0
Download