Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000456
+0.00%
$ 197,443 $ 3
Yesterday $ 0.0000504
-4.73%
$ 218,651 $ 2
Jun 14, 2026 $ 0.0000529
+2.05%
$ 229,515 $ 1
Jun 13, 2026 $ 0.0000519
+3.82%
$ 224,759 $ 0
Jun 12, 2026 $ 0.0000497
-15.06%
$ 215,358 $ 550
Jun 11, 2026 $ 0.0000512
-8.62%
$ 221,798 $ 2
Jun 10, 2026 $ 0.000056
+9.97%
$ 242,734 $ 13
Jun 9, 2026 $ 0.0000509
+6.81%
$ 220,721 $ 1
Jun 8, 2026 $ 0.0000477
-6.19%
$ 206,903 $ 4
Jun 7, 2026 $ 0.0000508
+5.56%
$ 220,114 $ 0.1
Jun 6, 2026 $ 0.0000481
-7.01%
$ 208,572 $ 1
Jun 5, 2026 $ 0.0000516
-13.73%
$ 223,826 $ 1
Jun 4, 2026 $ 0.000059
-5.25%
$ 255,800 $ 0
Jun 3, 2026 $ 0.0000627
-0.73%
$ 271,589 $ 0
Jun 2, 2026 $ 0.0000631
-17.04%
$ 273,587 $ 2
Jun 1, 2026 $ 0.0000757
+5.85%
$ 328,069 $ 0
May 30, 2026 $ 0.0000627
+0.48%
$ -- $ 0
May 29, 2026 $ 0.0000624
+7.07%
$ 270,202 $ 1
May 28, 2026 $ 0.0000576
-11.58%
$ 289,744 $ 1
May 27, 2026 $ 0.0000651
-2.86%
$ 283,768 $ 1
May 26, 2026 $ 0.0000669
-9.26%
$ 290,229 $ 1
May 25, 2026 $ 0.0000738
-0.44%
$ 318,959 $ 0.1
May 24, 2026 $ 0.0000747
-4.74%
$ 321,652 $ 0
May 23, 2026 $ 0.0000785
+9.80%
$ 339,964 $ 8
May 22, 2026 $ 0.0000717
+6.22%
$ 308,798 $ 1
May 21, 2026 $ 0.0000675
-12.30%
$ 292,377 $ 1
May 20, 2026 $ 0.000077
+16.60%
$ 333,376 $ 1
May 19, 2026 $ 0.0000659
-6.02%
$ 285,643 $ 1
May 18, 2026 $ 0.00007
-4.48%
$ 303,568 $ 0
May 17, 2026 $ 0.0000736
+1.67%
$ 318,852 $ 1
May 16, 2026 $ 0.0000724
-5.44%
$ 313,585 $ 1
May 15, 2026 $ 0.000077
-7.53%
$ 333,721 $ 0
May 14, 2026 $ 0.0000834
+2.70%
$ 361,450 $ 0.1
May 13, 2026 $ 0.0000808
-7.93%
$ 350,170 $ 0
May 12, 2026 $ 0.0000878
-4.54%
$ 380,366 $ 18
May 11, 2026 $ 0.0000923
-1.84%
$ 437,452 $ 31
May 10, 2026 $ 0.0000774
-1.66%
$ 366,652 $ 0
May 9, 2026 $ 0.0000787
+5.30%
$ 373,072 $ 2
May 8, 2026 $ 0.0000746
-13.39%
$ 353,356 $ 5
May 7, 2026 $ 0.0000858
+10.33%
$ 406,576 $ 2
May 6, 2026 $ 0.0000782
+0.00%
$ 370,418 $ 0.1
Apr 29, 2026 $ 0.000112
+0.74%
$ 528,423 $ 3
Apr 28, 2026 $ 0.000113
-4.57%
$ 535,008 $ 3
Apr 27, 2026 $ 0.000118
-15.68%
$ 559,639 $ 28
Apr 26, 2026 $ 0.00014
+21.01%
$ 662,878 $ 1,020
Apr 25, 2026 $ 0.000115
+37.01%
$ 546,828 $ 28
Apr 24, 2026 $ 0.0000842
+6.01%
$ 398,872 $ 37
Apr 23, 2026 $ 0.0000794
-8.44%
$ 376,281 $ 11
Apr 22, 2026 $ 0.0000868
-4.75%
$ 411,072 $ 34
Apr 21, 2026 $ 0.0000906
-8.85%
$ 429,445 $ 4
Download