Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.00679
-1.38%
$-- $152,136
Apr 6, 4 PM $0.00688
+0.64%
$-- $146,279
Apr 6, 3 PM $0.00684
-0.16%
$-- $148,639
Apr 6, 2 PM $0.00685
+0.18%
$-- $149,866
Apr 6, 1 PM $0.00684
-0.09%
$-- $150,685
Apr 6, 12 PM $0.00685
-0.31%
$-- $156,798
Apr 6, 11 AM $0.00687
+0.09%
$-- $156,022
Apr 6, 10 AM $0.00686
-1.48%
$-- $151,179
Apr 6, 9 AM $0.00696
-0.93%
$-- $153,307
Apr 6, 8 AM $0.00703
+1.20%
$-- $154,359
Apr 6, 7 AM $0.00695
+0.10%
$-- $153,016
Apr 6, 6 AM $0.00694
+0.19%
$-- $152,428
Apr 6, 5 AM $0.00693
+0.04%
$-- $158,360
Apr 6, 4 AM $0.00693
+0.01%
$-- $160,057
Apr 6, 3 AM $0.00693
-0.76%
$-- $166,817
Apr 6, 2 AM $0.00698
-0.40%
$-- $167,881
Apr 6, 1 AM $0.007
+0.83%
$-- $173,774
Apr 6, 12 AM $0.00694
+0.46%
$-- $175,293
Apr 5, 11 PM $0.00691
+0.67%
$-- $180,409
Apr 5, 10 PM $0.00686
+0.34%
$-- $181,289
Apr 5, 9 PM $0.00684
+0.25%
$-- $182,645
Apr 5, 8 PM $0.00683
-0.12%
$-- $183,009
Apr 5, 7 PM $0.00683
-0.08%
$-- $176,583
Apr 5, 6 PM $0.00684
-0.15%
$-- $176,546
Apr 5, 5 PM $0.00685
+0.02%
$-- $176,621
Apr 5, 4 PM $0.00685
-0.38%
$-- $182,818
Apr 5, 3 PM $0.00687
+0.85%
$-- $180,625
Apr 5, 2 PM $0.00681
-0.05%
$-- $178,564
Apr 5, 1 PM $0.00681
+0.29%
$-- $178,078
Apr 5, 12 PM $0.00679
+0.70%
$-- $175,568
Apr 5, 11 AM $0.00675
-0.13%
$-- $176,555
Apr 5, 10 AM $0.00675
+0.17%
$-- $181,072
Apr 5, 9 AM $0.00674
+0.20%
$-- $182,935
Apr 5, 8 AM $0.00673
+0.06%
$-- $193,081
Apr 5, 7 AM $0.00672
+0.33%
$-- $196,969
Apr 5, 6 AM $0.0067
-0.32%
$-- $199,916
Apr 5, 5 AM $0.00673
-0.20%
$-- $196,793
Apr 5, 4 AM $0.00674
+0.13%
$-- $196,159
Apr 5, 3 AM $0.00673
+0.11%
$-- $191,884
Apr 5, 2 AM $0.00673
+0.07%
$-- $190,390
Apr 5, 1 AM $0.00672
-0.17%
$-- $186,577
Apr 5, 12 AM $0.00674
+0.02%
$-- $188,348
Apr 4, 11 PM $0.00673
-0.38%
$-- $187,670
Apr 4, 10 PM $0.00676
+0.07%
$-- $192,907
Apr 4, 9 PM $0.00675
+0.41%
$-- $200,528
Apr 4, 8 PM $0.00672
-0.19%
$-- $202,715
Apr 4, 7 PM $0.00674
+0.02%
$-- $204,465
Apr 4, 6 PM $0.00674
-0.29%
$-- $214,101
Apr 4, 5 PM $0.00676
-0.29%
$-- $218,881
Apr 4, 4 PM $0.00678
-0.12%
$-- $220,715