Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.00654
-0.96%
$-- $166,111
Apr 8, 5 PM $0.00659
-0.19%
$-- $165,765
Apr 8, 4 PM $0.00661
+0.35%
$-- $165,406
Apr 8, 3 PM $0.00658
+0.98%
$-- $167,236
Apr 8, 2 PM $0.00652
-0.93%
$-- $169,228
Apr 8, 1 PM $0.00659
-0.41%
$-- $182,365
Apr 8, 12 PM $0.00661
+0.00%
$-- $184,380
Apr 8, 11 AM $0.00661
-0.08%
$-- $187,322
Apr 8, 10 AM $0.00662
-0.38%
$-- $189,346
Apr 8, 9 AM $0.00664
+0.10%
$-- $191,996
Apr 8, 8 AM $0.0066
+2.42%
$-- $192,906
Apr 8, 7 AM $0.00645
-0.12%
$-- $193,254
Apr 8, 6 AM $0.00646
-1.14%
$-- $195,045
Apr 8, 5 AM $0.00653
+1.31%
$-- $195,310
Apr 8, 4 AM $0.00644
-0.21%
$-- $196,969
Apr 8, 3 AM $0.00646
+0.94%
$-- $199,211
Apr 8, 2 AM $0.0064
-1.35%
$-- $200,179
Apr 8, 1 AM $0.00649
+0.26%
$-- $199,302
Apr 8, 12 AM $0.00647
-0.58%
$-- $198,190
Apr 7, 11 PM $0.00651
+0.19%
$-- $195,526
Apr 7, 10 PM $0.00649
-0.22%
$-- $193,329
Apr 7, 9 PM $0.00651
+3.60%
$-- $187,676
Apr 7, 8 PM $0.00628
-0.05%
$-- $179,329
Apr 7, 7 PM $0.00629
+0.70%
$-- $184,435
Apr 7, 6 PM $0.00624
-0.36%
$-- $176,796
Apr 7, 5 PM $0.00626
+0.79%
$-- $174,235
Apr 7, 4 PM $0.00621
-7.87%
$-- $176,220
Apr 7, 3 PM $0.00674
-0.20%
$-- $174,486
Apr 7, 2 PM $0.00676
-0.25%
$-- $170,033
Apr 7, 1 PM $0.00678
-0.22%
$-- $156,113
Apr 7, 12 PM $0.00679
-0.12%
$-- $154,958
Apr 7, 11 AM $0.0068
+1.14%
$-- $158,808
Apr 7, 10 AM $0.00673
-1.21%
$-- $161,395
Apr 7, 9 AM $0.00682
-0.98%
$-- $161,036
Apr 7, 8 AM $0.00687
+0.09%
$-- $157,068
Apr 7, 7 AM $0.00686
+0.34%
$-- $154,875
Apr 7, 6 AM $0.00683
+0.06%
$-- $153,850
Apr 7, 5 AM $0.00683
-0.25%
$-- $151,987
Apr 7, 4 AM $0.00684
+0.48%
$-- $145,886
Apr 7, 3 AM $0.0068
-0.09%
$-- $139,431
Apr 7, 2 AM $0.0068
-0.74%
$-- $139,092
Apr 7, 1 AM $0.00685
+0.03%
$-- $139,349
Apr 7, 12 AM $0.00685
-1.07%
$-- $139,205
Apr 6, 11 PM $0.00692
+0.31%
$-- $140,146
Apr 6, 10 PM $0.0069
-0.25%
$-- $140,707
Apr 6, 9 PM $0.00691
+0.08%
$-- $142,107
Apr 6, 8 PM $0.00691
+0.48%
$-- $144,774
Apr 6, 7 PM $0.00688
+0.02%
$-- $145,710
Apr 6, 6 PM $0.00688
+1.27%
$-- $149,651
Apr 6, 5 PM $0.00679
-1.38%
$-- $152,136