Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.00659
+0.14%
$-- $168,960
Apr 10, 6 PM $0.00658
+0.08%
$-- $172,008
Apr 10, 5 PM $0.00658
+0.00%
$-- $185,036
Apr 10, 4 PM $0.00658
-0.81%
$-- $187,830
Apr 10, 3 PM $0.00663
+0.53%
$-- $188,741
Apr 10, 2 PM $0.0066
+0.39%
$-- $189,044
Apr 10, 1 PM $0.00657
-0.08%
$-- $188,278
Apr 10, 12 PM $0.00658
+0.14%
$-- $187,863
Apr 10, 11 AM $0.00658
+0.65%
$-- $187,890
Apr 10, 10 AM $0.00654
-1.43%
$-- $187,204
Apr 10, 9 AM $0.00664
+0.93%
$-- $188,313
Apr 10, 8 AM $0.00658
+0.63%
$-- $189,618
Apr 10, 7 AM $0.00654
-2.24%
$-- $184,329
Apr 10, 6 AM $0.00669
+0.41%
$-- $185,430
Apr 10, 5 AM $0.00666
-0.13%
$-- $184,787
Apr 10, 4 AM $0.00667
+1.23%
$-- $186,620
Apr 10, 3 AM $0.00658
-0.10%
$-- $203,780
Apr 10, 2 AM $0.00659
-0.23%
$-- $215,157
Apr 10, 1 AM $0.0066
+0.61%
$-- $221,357
Apr 10, 12 AM $0.00656
-0.29%
$-- $225,950
Apr 9, 11 PM $0.00658
-0.66%
$-- $230,187
Apr 9, 10 PM $0.00663
-0.10%
$-- $229,919
Apr 9, 9 PM $0.00664
+0.52%
$-- $232,780
Apr 9, 8 PM $0.0066
+0.20%
$-- $233,035
Apr 9, 7 PM $0.00659
-0.06%
$-- $234,030
Apr 9, 6 PM $0.00659
-0.06%
$-- $231,565
Apr 9, 5 PM $0.0066
+0.07%
$-- $218,669
Apr 9, 4 PM $0.00659
-0.23%
$-- $216,404
Apr 9, 3 PM $0.0066
+0.49%
$-- $215,248
Apr 9, 2 PM $0.00657
+0.35%
$-- $217,765
Apr 9, 1 PM $0.00655
-0.50%
$-- $218,834
Apr 9, 12 PM $0.00659
+0.01%
$-- $217,819
Apr 9, 11 AM $0.00659
+0.05%
$-- $213,670
Apr 9, 10 AM $0.00659
+0.03%
$-- $213,216
Apr 9, 9 AM $0.00659
-0.03%
$-- $210,699
Apr 9, 8 AM $0.00658
-0.15%
$-- $209,196
Apr 9, 7 AM $0.00659
+0.56%
$-- $210,719
Apr 9, 6 AM $0.00656
-0.14%
$-- $206,019
Apr 9, 5 AM $0.00657
+0.53%
$-- $206,953
Apr 9, 4 AM $0.00653
-0.85%
$-- $204,686
Apr 9, 3 AM $0.00659
+0.45%
$-- $189,875
Apr 9, 2 AM $0.00655
+0.33%
$-- $178,563
Apr 9, 1 AM $0.00653
+0.08%
$-- $171,032
Apr 9, 12 AM $0.00652
-0.15%
$-- $166,760
Apr 8, 11 PM $0.00653
-0.01%
$-- $161,694
Apr 8, 10 PM $0.00654
-0.89%
$-- $161,408
Apr 8, 9 PM $0.00659
+1.09%
$-- $161,790
Apr 8, 8 PM $0.00652
+0.00%
$-- $167,054
Apr 8, 7 PM $0.00652
-0.23%
$-- $165,595
Apr 8, 6 PM $0.00654
-0.96%
$-- $166,111