Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.00652
+0.04%
$-- $179,847
Apr 12, 8 PM $0.00651
-0.12%
$-- $178,455
Apr 12, 7 PM $0.00652
-0.21%
$-- $183,868
Apr 12, 6 PM $0.00654
-0.14%
$-- $193,794
Apr 12, 5 PM $0.00655
+0.35%
$-- $192,875
Apr 12, 4 PM $0.00653
+0.40%
$-- $194,680
Apr 12, 3 PM $0.0065
+0.08%
$-- $195,691
Apr 12, 2 PM $0.00649
-0.11%
$-- $193,389
Apr 12, 1 PM $0.0065
-0.15%
$-- $190,159
Apr 12, 12 PM $0.00652
-0.12%
$-- $189,472
Apr 12, 11 AM $0.00652
+0.34%
$-- $188,305
Apr 12, 10 AM $0.0065
-0.43%
$-- $181,488
Apr 12, 9 AM $0.00653
+1.04%
$-- $180,732
Apr 12, 8 AM $0.00646
+0.09%
$-- $181,653
Apr 12, 7 AM $0.00646
+0.74%
$-- $182,676
Apr 12, 6 AM $0.00641
+0.06%
$-- $181,540
Apr 12, 5 AM $0.00641
-0.08%
$-- $180,928
Apr 12, 4 AM $0.00641
-0.21%
$-- $176,085
Apr 12, 3 AM $0.00643
+0.35%
$-- $168,873
Apr 12, 2 AM $0.00641
+0.05%
$-- $165,350
Apr 12, 1 AM $0.00641
-0.98%
$-- $161,880
Apr 12, 12 AM $0.00647
+0.06%
$-- $156,846
Apr 11, 11 PM $0.00647
-0.17%
$-- $154,622
Apr 11, 10 PM $0.00648
-0.56%
$-- $156,312
Apr 11, 9 PM $0.00651
+0.10%
$-- $167,080
Apr 11, 8 PM $0.00651
-0.31%
$-- $177,493
Apr 11, 7 PM $0.00653
+0.36%
$-- $189,424
Apr 11, 6 PM $0.00649
+0.57%
$-- $186,560
Apr 11, 5 PM $0.00645
-0.13%
$-- $189,902
Apr 11, 4 PM $0.00646
+0.32%
$-- $189,789
Apr 11, 3 PM $0.00644
-0.01%
$-- $192,450
Apr 11, 2 PM $0.00644
-0.04%
$-- $193,841
Apr 11, 1 PM $0.00644
-0.79%
$-- $196,045
Apr 11, 12 PM $0.00648
+0.41%
$-- $196,176
Apr 11, 11 AM $0.00647
+0.18%
$-- $198,817
Apr 11, 10 AM $0.00646
-0.29%
$-- $202,310
Apr 11, 9 AM $0.00647
-0.03%
$-- $204,413
Apr 11, 8 AM $0.00646
-0.50%
$-- $203,309
Apr 11, 7 AM $0.00649
-0.05%
$-- $206,442
Apr 11, 6 AM $0.0065
+0.70%
$-- $209,609
Apr 11, 5 AM $0.00647
+0.13%
$-- $209,259
Apr 11, 4 AM $0.00646
-0.19%
$-- $210,518
Apr 11, 3 AM $0.00648
-1.58%
$-- $210,582
Apr 11, 2 AM $0.00658
+0.85%
$-- $207,174
Apr 11, 1 AM $0.00653
-0.26%
$-- $204,425
Apr 11, 12 AM $0.00654
-0.23%
$-- $201,526
Apr 10, 11 PM $0.00656
+0.02%
$-- $200,247
Apr 10, 10 PM $0.00656
-0.25%
$-- $199,132
Apr 10, 9 PM $0.00657
-0.43%
$-- $190,566
Apr 10, 8 PM $0.0066
+0.10%
$-- $181,264