Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.00332
-0.38%
$-- $49,673
Sep 25, 8 PM $0.00334
-0.39%
$-- $49,655
Sep 25, 7 PM $0.00335
+0.06%
$-- $49,089
Sep 25, 6 PM $0.00335
+0.45%
$-- $49,106
Sep 25, 5 PM $0.00333
-0.14%
$-- $49,266
Sep 25, 4 PM $0.00334
+0.05%
$-- $50,083
Sep 25, 3 PM $0.00333
-0.81%
$-- $50,732
Sep 25, 2 PM $0.00335
-0.13%
$-- $51,956
Sep 25, 1 PM $0.00336
+0.05%
$-- $55,366
Sep 25, 12 PM $0.00336
-0.37%
$-- $55,986
Sep 25, 11 AM $0.00337
+0.28%
$-- $56,715
Sep 25, 10 AM $0.00336
+0.10%
$-- $57,337
Sep 25, 9 AM $0.00336
-0.33%
$-- $56,901
Sep 25, 8 AM $0.00337
+0.73%
$-- $55,750
Sep 25, 7 AM $0.00334
-0.90%
$-- $54,965
Sep 25, 6 AM $0.00338
+0.85%
$-- $55,077
Sep 25, 5 AM $0.00335
+0.00%
$-- $55,622
Sep 25, 4 AM $0.00335
+0.19%
$-- $57,420
Sep 25, 3 AM $0.00334
+0.42%
$-- $58,127
Sep 25, 2 AM $0.00333
-0.68%
$-- $58,298
Sep 25, 1 AM $0.00335
+0.32%
$-- $58,192
Sep 25, 12 AM $0.00334
+0.13%
$-- $58,494
Sep 24, 11 PM $0.00333
+0.62%
$-- $58,300
Sep 24, 10 PM $0.00331
-0.88%
$-- $58,633
Sep 24, 9 PM $0.00334
+0.05%
$-- $58,988
Sep 24, 8 PM $0.00334
+0.15%
$-- $58,729
Sep 24, 7 PM $0.00334
+0.23%
$-- $59,213
Sep 24, 6 PM $0.00333
+0.48%
$-- $59,923
Sep 24, 5 PM $0.00331
-0.51%
$-- $60,769
Sep 24, 4 PM $0.00333
+0.38%
$-- $60,801
Sep 24, 3 PM $0.00332
+0.74%
$-- $59,227
Sep 24, 2 PM $0.00329
-0.46%
$-- $57,711
Sep 24, 1 PM $0.00331
+1.09%
$-- $53,222
Sep 24, 12 PM $0.00327
+0.23%
$-- $52,619
Sep 24, 11 AM $0.00326
+0.26%
$-- $52,584
Sep 24, 10 AM $0.00325
+0.36%
$-- $52,174
Sep 24, 9 AM $0.00323
-1.13%
$-- $52,143
Sep 24, 8 AM $0.00327
-1.54%
$-- $52,107
Sep 24, 7 AM $0.00332
+0.72%
$-- $52,181
Sep 24, 6 AM $0.0033
+0.77%
$-- $51,923
Sep 24, 5 AM $0.00327
+0.69%
$-- $51,756
Sep 24, 4 AM $0.00325
+0.53%
$-- $50,885
Sep 24, 3 AM $0.00323
-0.75%
$-- $50,914
Sep 24, 2 AM $0.00326
+0.75%
$-- $51,450
Sep 24, 1 AM $0.00324
+0.29%
$-- $51,683
Sep 24, 12 AM $0.00323
-0.91%
$-- $51,764
Sep 23, 11 PM $0.00326
+0.10%
$-- $52,269
Sep 23, 10 PM $0.00326
-0.64%
$-- $52,210
Sep 23, 9 PM $0.00328
+1.68%
$-- $52,070
Sep 23, 8 PM $0.00322
-0.79%
$-- $52,413