Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.00623
+0.90%
$-- $175,684
Apr 14, 9 PM $0.00617
+1.24%
$-- $167,657
Apr 14, 8 PM $0.0061
-0.16%
$-- $156,526
Apr 14, 7 PM $0.00611
+0.08%
$-- $147,580
Apr 14, 6 PM $0.00611
-0.63%
$-- $136,486
Apr 14, 5 PM $0.00615
-0.27%
$-- $131,400
Apr 14, 4 PM $0.00616
-0.57%
$-- $133,148
Apr 14, 3 PM $0.0062
-1.28%
$-- $133,527
Apr 14, 2 PM $0.00628
-0.25%
$-- $135,222
Apr 14, 1 PM $0.00632
-0.88%
$-- $136,157
Apr 14, 12 PM $0.00638
-0.20%
$-- $143,543
Apr 14, 11 AM $0.00641
+0.52%
$-- $140,409
Apr 14, 10 AM $0.00637
-1.97%
$-- $139,799
Apr 14, 9 AM $0.0065
-0.44%
$-- $143,071
Apr 14, 8 AM $0.00652
+0.34%
$-- $147,530
Apr 14, 7 AM $0.00651
+0.03%
$-- $152,526
Apr 14, 6 AM $0.0065
+0.55%
$-- $158,869
Apr 14, 5 AM $0.00647
+0.09%
$-- $166,412
Apr 14, 4 AM $0.00646
-0.61%
$-- $166,270
Apr 14, 3 AM $0.00651
-0.54%
$-- $165,680
Apr 14, 2 AM $0.00654
+0.15%
$-- $164,170
Apr 14, 1 AM $0.00653
+0.12%
$-- $165,707
Apr 14, 12 AM $0.00652
-0.84%
$-- $165,979
Apr 13, 11 PM $0.00659
-0.17%
$-- $169,333
Apr 13, 10 PM $0.0066
+0.96%
$-- $174,704
Apr 13, 9 PM $0.00654
+0.18%
$-- $175,179
Apr 13, 8 PM $0.00653
+0.48%
$-- $177,213
Apr 13, 7 PM $0.00649
+0.78%
$-- $173,121
Apr 13, 6 PM $0.00644
+0.04%
$-- $169,399
Apr 13, 5 PM $0.00644
+0.06%
$-- $164,806
Apr 13, 4 PM $0.00644
+0.58%
$-- $161,027
Apr 13, 3 PM $0.0064
-0.67%
$-- $159,356
Apr 13, 2 PM $0.00644
+0.20%
$-- $159,952
Apr 13, 1 PM $0.00643
+0.54%
$-- $160,337
Apr 13, 12 PM $0.00639
+0.22%
$-- $153,709
Apr 13, 11 AM $0.00638
+0.29%
$-- $155,222
Apr 13, 10 AM $0.00637
+0.38%
$-- $159,096
Apr 13, 9 AM $0.00634
+0.33%
$-- $154,539
Apr 13, 8 AM $0.00632
-1.67%
$-- $152,780
Apr 13, 7 AM $0.00643
-0.57%
$-- $147,988
Apr 13, 6 AM $0.00646
+0.59%
$-- $144,790
Apr 13, 5 AM $0.00642
-0.39%
$-- $136,992
Apr 13, 4 AM $0.00645
-0.53%
$-- $144,534
Apr 13, 3 AM $0.00648
+0.10%
$-- $155,316
Apr 13, 2 AM $0.00648
+0.09%
$-- $163,889
Apr 13, 1 AM $0.00647
+0.23%
$-- $171,680
Apr 13, 12 AM $0.00645
-0.09%
$-- $179,339
Apr 12, 11 PM $0.00646
-0.42%
$-- $182,777
Apr 12, 10 PM $0.00648
-0.61%
$-- $179,859
Apr 12, 9 PM $0.00652
+0.04%
$-- $179,847