Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.00595
+0.40%
$-- $219,335
Apr 16, 10 PM $0.00593
+0.04%
$-- $227,720
Apr 16, 9 PM $0.00592
-0.65%
$-- $229,985
Apr 16, 8 PM $0.00595
-0.27%
$-- $233,433
Apr 16, 7 PM $0.00598
+0.85%
$-- $237,853
Apr 16, 6 PM $0.00593
+0.58%
$-- $259,899
Apr 16, 5 PM $0.0059
+0.05%
$-- $274,158
Apr 16, 4 PM $0.00589
+0.08%
$-- $273,157
Apr 16, 3 PM $0.00589
+1.11%
$-- $272,979
Apr 16, 2 PM $0.00583
-2.04%
$-- $271,171
Apr 16, 1 PM $0.00595
-1.70%
$-- $270,821
Apr 16, 12 PM $0.00605
+0.58%
$-- $272,837
Apr 16, 11 AM $0.00601
-0.35%
$-- $268,634
Apr 16, 10 AM $0.00603
+1.44%
$-- $269,037
Apr 16, 9 AM $0.00595
-0.36%
$-- $267,774
Apr 16, 8 AM $0.00597
-0.80%
$-- $263,765
Apr 16, 7 AM $0.00602
-0.21%
$-- $264,680
Apr 16, 6 AM $0.00603
-2.02%
$-- $262,282
Apr 16, 5 AM $0.00615
+0.53%
$-- $264,039
Apr 16, 4 AM $0.00612
+1.43%
$-- $260,143
Apr 16, 3 AM $0.00603
-2.16%
$-- $262,219
Apr 16, 2 AM $0.00617
+5.67%
$-- $272,738
Apr 16, 1 AM $0.00584
-0.27%
$-- $269,822
Apr 16, 12 AM $0.00585
-0.09%
$-- $269,082
Apr 15, 11 PM $0.00586
-0.36%
$-- $268,201
Apr 15, 10 PM $0.00588
-0.01%
$-- $262,921
Apr 15, 9 PM $0.00588
+0.25%
$-- $265,056
Apr 15, 8 PM $0.00587
-0.01%
$-- $270,650
Apr 15, 7 PM $0.00587
+1.00%
$-- $272,604
Apr 15, 6 PM $0.00581
+0.18%
$-- $260,814
Apr 15, 5 PM $0.0058
+0.08%
$-- $253,365
Apr 15, 4 PM $0.00579
-0.10%
$-- $253,431
Apr 15, 3 PM $0.0058
+0.27%
$-- $251,685
Apr 15, 2 PM $0.00578
-0.52%
$-- $248,997
Apr 15, 1 PM $0.00581
+0.36%
$-- $247,877
Apr 15, 12 PM $0.00579
+0.08%
$-- $244,428
Apr 15, 11 AM $0.00578
-0.41%
$-- $240,533
Apr 15, 10 AM $0.00581
+1.52%
$-- $241,263
Apr 15, 9 AM $0.00572
-2.28%
$-- $239,720
Apr 15, 8 AM $0.00585
+5.64%
$-- $238,273
Apr 15, 7 AM $0.00555
-0.76%
$-- $235,351
Apr 15, 6 AM $0.00559
+0.96%
$-- $233,350
Apr 15, 5 AM $0.00554
-1.08%
$-- $231,092
Apr 15, 4 AM $0.0056
-2.09%
$-- $225,188
Apr 15, 3 AM $0.00571
-5.11%
$-- $214,584
Apr 15, 2 AM $0.00601
-3.08%
$-- $199,683
Apr 15, 1 AM $0.0062
+0.14%
$-- $197,533
Apr 15, 12 AM $0.00621
+0.38%
$-- $193,627
Apr 14, 11 PM $0.00618
-0.76%
$-- $181,618
Apr 14, 10 PM $0.00623
+0.90%
$-- $175,684