Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.00588
-0.51%
$-- $149,822
Apr 21, 1 AM $0.00591
-0.30%
$-- $150,384
Apr 21, 12 AM $0.00593
+1.11%
$-- $152,658
Apr 20, 11 PM $0.00586
-0.27%
$-- $152,781
Apr 20, 10 PM $0.00588
-0.88%
$-- $153,642
Apr 20, 9 PM $0.00592
+0.06%
$-- $149,146
Apr 20, 8 PM $0.00592
+0.15%
$-- $150,548
Apr 20, 7 PM $0.00592
-0.40%
$-- $142,434
Apr 20, 6 PM $0.00594
+0.50%
$-- $141,609
Apr 20, 5 PM $0.0059
+0.23%
$-- $140,452
Apr 20, 4 PM $0.00589
-0.52%
$-- $141,342
Apr 20, 3 PM $0.00592
+1.15%
$-- $145,576
Apr 20, 2 PM $0.00585
-1.06%
$-- $149,019
Apr 20, 1 PM $0.00591
+0.03%
$-- $151,078
Apr 20, 12 PM $0.00591
-1.32%
$-- $156,023
Apr 20, 11 AM $0.00599
+0.70%
$-- $151,662
Apr 20, 10 AM $0.00594
+0.75%
$-- $186,913
Apr 20, 9 AM $0.0059
+0.12%
$-- $189,248
Apr 20, 8 AM $0.00589
-0.45%
$-- $190,730
Apr 20, 7 AM $0.00592
+0.11%
$-- $190,893
Apr 20, 6 AM $0.00591
+0.70%
$-- $191,367
Apr 20, 5 AM $0.00587
+1.19%
$-- $190,897
Apr 20, 4 AM $0.0058
-0.96%
$-- $191,991
Apr 20, 3 AM $0.00586
+0.23%
$-- $197,466
Apr 20, 2 AM $0.00584
-0.47%
$-- $204,666
Apr 20, 1 AM $0.00587
+0.17%
$-- $208,287
Apr 20, 12 AM $0.00586
+1.15%
$-- $212,443
Apr 19, 11 PM $0.00579
-0.35%
$-- $221,461
Apr 19, 10 PM $0.00581
+1.16%
$-- $219,296
Apr 19, 9 PM $0.00575
-0.47%
$-- $225,396
Apr 19, 8 PM $0.00577
-0.90%
$-- $229,547
Apr 19, 7 PM $0.00582
+0.75%
$-- $242,825
Apr 19, 6 PM $0.00578
+0.12%
$-- $264,123
Apr 19, 5 PM $0.00578
-1.14%
$-- $292,974
Apr 19, 4 PM $0.00584
-0.68%
$-- $293,672
Apr 19, 3 PM $0.00588
-0.58%
$-- $284,929
Apr 19, 2 PM $0.00591
-0.10%
$-- $283,680
Apr 19, 1 PM $0.00592
-0.07%
$-- $292,190
Apr 19, 12 PM $0.00592
+0.16%
$-- $290,932
Apr 19, 11 AM $0.00591
+0.91%
$-- $291,263
Apr 19, 10 AM $0.00586
+0.64%
$-- $291,959
Apr 19, 9 AM $0.00582
-0.94%
$-- $287,637
Apr 19, 8 AM $0.00588
-0.21%
$-- $281,946
Apr 19, 7 AM $0.00589
+1.29%
$-- $282,643
Apr 19, 6 AM $0.00582
-0.25%
$-- $281,209
Apr 19, 5 AM $0.00583
+0.33%
$-- $281,156
Apr 19, 4 AM $0.00581
-0.12%
$-- $281,543
Apr 19, 3 AM $0.00582
+0.13%
$-- $275,726
Apr 19, 2 AM $0.00581
+0.32%
$-- $268,219
Apr 19, 1 AM $0.00579
-0.12%
$-- $265,341