Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.00562
-0.73%
$-- $146,559
Apr 23, 2 AM $0.00565
-1.06%
$-- $145,699
Apr 23, 1 AM $0.00571
-0.09%
$-- $148,112
Apr 23, 12 AM $0.00572
+0.56%
$-- $152,631
Apr 22, 11 PM $0.00569
-0.31%
$-- $155,475
Apr 22, 10 PM $0.00571
-0.54%
$-- $161,585
Apr 22, 9 PM $0.00574
+0.40%
$-- $159,139
Apr 22, 8 PM $0.00572
-0.17%
$-- $160,987
Apr 22, 7 PM $0.00573
-0.48%
$-- $163,102
Apr 22, 6 PM $0.00576
+0.11%
$-- $163,834
Apr 22, 5 PM $0.00576
-0.12%
$-- $164,345
Apr 22, 4 PM $0.00576
-0.34%
$-- $162,080
Apr 22, 3 PM $0.00578
+0.37%
$-- $159,212
Apr 22, 2 PM $0.00576
-0.04%
$-- $156,665
Apr 22, 1 PM $0.00577
+0.40%
$-- $156,391
Apr 22, 12 PM $0.00574
-0.51%
$-- $154,804
Apr 22, 11 AM $0.00577
-0.09%
$-- $153,760
Apr 22, 10 AM $0.00578
-0.07%
$-- $153,969
Apr 22, 9 AM $0.00578
+0.01%
$-- $155,521
Apr 22, 8 AM $0.00578
-0.45%
$-- $156,315
Apr 22, 7 AM $0.0058
-1.87%
$-- $157,000
Apr 22, 6 AM $0.00591
-0.25%
$-- $157,388
Apr 22, 5 AM $0.00593
+0.78%
$-- $159,401
Apr 22, 4 AM $0.00587
-0.05%
$-- $160,825
Apr 22, 3 AM $0.00588
-0.19%
$-- $160,842
Apr 22, 2 AM $0.00589
+1.29%
$-- $166,413
Apr 22, 1 AM $0.00581
-0.69%
$-- $164,717
Apr 22, 12 AM $0.00585
-0.63%
$-- $158,123
Apr 21, 11 PM $0.00588
+0.56%
$-- $152,166
Apr 21, 10 PM $0.00586
-0.15%
$-- $148,655
Apr 21, 9 PM $0.00587
-0.12%
$-- $151,623
Apr 21, 8 PM $0.00588
+0.98%
$-- $150,889
Apr 21, 7 PM $0.00582
-0.59%
$-- $153,911
Apr 21, 6 PM $0.00586
-1.20%
$-- $153,685
Apr 21, 5 PM $0.00593
+1.04%
$-- $155,932
Apr 21, 4 PM $0.00588
+0.21%
$-- $155,701
Apr 21, 3 PM $0.00586
-0.46%
$-- $159,420
Apr 21, 2 PM $0.0059
+0.84%
$-- $161,519
Apr 21, 1 PM $0.00584
-0.08%
$-- $161,223
Apr 21, 12 PM $0.00585
-0.74%
$-- $160,560
Apr 21, 11 AM $0.0059
-0.48%
$-- $160,751
Apr 21, 10 AM $0.00592
+0.61%
$-- $161,324
Apr 21, 9 AM $0.00589
-0.35%
$-- $159,377
Apr 21, 8 AM $0.00591
-0.17%
$-- $160,141
Apr 21, 7 AM $0.00592
-0.09%
$-- $160,164
Apr 21, 6 AM $0.00593
+0.15%
$-- $157,579
Apr 21, 5 AM $0.00592
+0.53%
$-- $157,362
Apr 21, 4 AM $0.00589
-0.11%
$-- $155,189
Apr 21, 3 AM $0.00589
+0.26%
$-- $154,952
Apr 21, 2 AM $0.00588
-0.51%
$-- $149,822