Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.0057
+0.08%
$-- $120,043
Apr 25, 3 AM $0.00569
+0.11%
$-- $123,962
Apr 25, 2 AM $0.00569
+0.58%
$-- $124,623
Apr 25, 1 AM $0.00566
-0.39%
$-- $125,686
Apr 25, 12 AM $0.00567
+0.24%
$-- $126,828
Apr 24, 11 PM $0.00565
-0.35%
$-- $127,644
Apr 24, 10 PM $0.00567
-0.42%
$-- $126,807
Apr 24, 9 PM $0.00569
+0.05%
$-- $121,962
Apr 24, 8 PM $0.00568
+0.41%
$-- $125,050
Apr 24, 7 PM $0.00566
+0.09%
$-- $129,641
Apr 24, 6 PM $0.00566
+0.00%
$-- $137,787
Apr 24, 5 PM $0.00565
-0.11%
$-- $143,240
Apr 24, 4 PM $0.00564
-0.42%
$-- $146,448
Apr 24, 3 PM $0.00567
+0.24%
$-- $148,576
Apr 24, 2 PM $0.00565
-0.26%
$-- $147,821
Apr 24, 1 PM $0.00567
-0.42%
$-- $147,598
Apr 24, 12 PM $0.00569
-0.26%
$-- $147,430
Apr 24, 11 AM $0.00571
+0.35%
$-- $150,510
Apr 24, 10 AM $0.00569
+0.46%
$-- $151,158
Apr 24, 9 AM $0.00566
-0.36%
$-- $159,723
Apr 24, 8 AM $0.00568
+0.27%
$-- $161,028
Apr 24, 7 AM $0.00566
-0.24%
$-- $163,048
Apr 24, 6 AM $0.00568
-0.33%
$-- $168,725
Apr 24, 5 AM $0.00569
-0.34%
$-- $167,065
Apr 24, 4 AM $0.00571
+0.72%
$-- $159,206
Apr 24, 3 AM $0.00567
-0.48%
$-- $157,314
Apr 24, 2 AM $0.00571
-0.41%
$-- $158,104
Apr 24, 1 AM $0.00573
+0.19%
$-- $157,674
Apr 24, 12 AM $0.00572
-0.39%
$-- $159,923
Apr 23, 11 PM $0.00574
+0.11%
$-- $161,164
Apr 23, 10 PM $0.00573
+1.09%
$-- $162,699
Apr 23, 9 PM $0.00567
+0.23%
$-- $166,484
Apr 23, 8 PM $0.00565
-1.22%
$-- $163,909
Apr 23, 7 PM $0.00572
-0.33%
$-- $162,585
Apr 23, 6 PM $0.00574
+0.44%
$-- $158,890
Apr 23, 5 PM $0.0057
-0.81%
$-- $156,936
Apr 23, 4 PM $0.00575
-0.02%
$-- $159,132
Apr 23, 3 PM $0.00575
+0.06%
$-- $160,559
Apr 23, 2 PM $0.00575
+1.02%
$-- $162,367
Apr 23, 1 PM $0.00569
-0.26%
$-- $163,956
Apr 23, 12 PM $0.00571
-0.04%
$-- $163,586
Apr 23, 11 AM $0.00571
+0.96%
$-- $166,644
Apr 23, 10 AM $0.00566
-0.06%
$-- $165,893
Apr 23, 9 AM $0.00566
-0.48%
$-- $155,574
Apr 23, 8 AM $0.00569
-0.16%
$-- $154,529
Apr 23, 7 AM $0.0057
+0.19%
$-- $150,410
Apr 23, 6 AM $0.00569
+0.63%
$-- $146,239
Apr 23, 5 AM $0.00565
+0.20%
$-- $146,895
Apr 23, 4 AM $0.00564
+0.30%
$-- $147,003
Apr 23, 3 AM $0.00562
-0.73%
$-- $146,559