Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.00557
+0.41%
$-- $138,752
Apr 27, 5 AM $0.00557
-1.42%
$-- $140,479
Apr 27, 4 AM $0.00565
-0.49%
$-- $143,917
Apr 27, 3 AM $0.00568
-0.34%
$-- $142,598
Apr 27, 2 AM $0.0057
-0.18%
$-- $145,733
Apr 27, 1 AM $0.00571
+1.48%
$-- $150,493
Apr 27, 12 AM $0.00562
+0.16%
$-- $155,314
Apr 26, 11 PM $0.00561
+0.04%
$-- $155,195
Apr 26, 10 PM $0.00561
+0.19%
$-- $151,866
Apr 26, 9 PM $0.00559
-0.35%
$-- $152,802
Apr 26, 8 PM $0.00562
+0.02%
$-- $147,504
Apr 26, 7 PM $0.00562
-0.12%
$-- $145,109
Apr 26, 6 PM $0.00562
+0.26%
$-- $147,413
Apr 26, 5 PM $0.00561
-0.18%
$-- $152,131
Apr 26, 4 PM $0.00562
-0.24%
$-- $153,894
Apr 26, 3 PM $0.00564
-0.38%
$-- $160,613
Apr 26, 2 PM $0.00566
+0.75%
$-- $158,428
Apr 26, 1 PM $0.00561
+0.29%
$-- $161,434
Apr 26, 12 PM $0.0056
-0.79%
$-- $166,846
Apr 26, 11 AM $0.00564
+0.19%
$-- $169,121
Apr 26, 10 AM $0.00563
-0.32%
$-- $166,883
Apr 26, 9 AM $0.00565
-0.06%
$-- $166,620
Apr 26, 8 AM $0.00565
-0.05%
$-- $166,647
Apr 26, 7 AM $0.00566
-0.21%
$-- $169,763
Apr 26, 6 AM $0.00567
+0.09%
$-- $167,776
Apr 26, 5 AM $0.00566
+0.14%
$-- $165,783
Apr 26, 4 AM $0.00565
+0.82%
$-- $159,117
Apr 26, 3 AM $0.00561
-0.15%
$-- $155,487
Apr 26, 2 AM $0.00562
-0.34%
$-- $151,457
Apr 26, 1 AM $0.00564
+0.15%
$-- $145,788
Apr 26, 12 AM $0.00563
-0.46%
$-- $142,788
Apr 25, 11 PM $0.00566
-0.09%
$-- $141,264
Apr 25, 10 PM $0.00566
+0.32%
$-- $140,843
Apr 25, 9 PM $0.00565
+0.05%
$-- $144,994
Apr 25, 8 PM $0.00564
+0.44%
$-- $143,468
Apr 25, 7 PM $0.00562
-0.05%
$-- $141,568
Apr 25, 6 PM $0.00561
+0.00%
$-- $136,896
Apr 25, 5 PM $0.00561
-0.48%
$-- $130,762
Apr 25, 4 PM $0.00564
+0.26%
$-- $127,663
Apr 25, 3 PM $0.00563
-0.22%
$-- $118,451
Apr 25, 2 PM $0.00564
+0.04%
$-- $118,122
Apr 25, 1 PM $0.00564
+0.10%
$-- $115,280
Apr 25, 12 PM $0.00563
-0.32%
$-- $114,925
Apr 25, 11 AM $0.00564
-0.39%
$-- $110,954
Apr 25, 10 AM $0.00566
-0.10%
$-- $111,024
Apr 25, 9 AM $0.00567
-0.19%
$-- $111,796
Apr 25, 8 AM $0.00568
-0.38%
$-- $108,506
Apr 25, 7 AM $0.0057
+0.74%
$-- $106,687
Apr 25, 6 AM $0.00566
-0.31%
$-- $108,432
Apr 25, 5 AM $0.00569
-0.16%
$-- $110,306