Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.00559
+0.15%
$-- $114,222
Apr 29, 2 AM $0.00558
+0.15%
$-- $118,623
Apr 29, 1 AM $0.00557
-0.23%
$-- $121,492
Apr 29, 12 AM $0.00558
+0.35%
$-- $121,778
Apr 28, 11 PM $0.00556
-0.13%
$-- $123,803
Apr 28, 10 PM $0.00557
-0.28%
$-- $128,656
Apr 28, 9 PM $0.00558
-0.30%
$-- $131,793
Apr 28, 8 PM $0.0056
+0.25%
$-- $131,652
Apr 28, 7 PM $0.00559
-0.30%
$-- $126,311
Apr 28, 6 PM $0.00558
-0.16%
$-- $129,212
Apr 28, 5 PM $0.0056
+0.21%
$-- $129,523
Apr 28, 4 PM $0.00558
-0.11%
$-- $131,729
Apr 28, 3 PM $0.00559
+0.47%
$-- $131,907
Apr 28, 2 PM $0.00556
+0.04%
$-- $133,331
Apr 28, 1 PM $0.00557
+0.08%
$-- $133,371
Apr 28, 12 PM $0.00556
-0.43%
$-- $135,493
Apr 28, 11 AM $0.00559
-0.43%
$-- $135,592
Apr 28, 10 AM $0.00561
-0.37%
$-- $137,401
Apr 28, 9 AM $0.00563
+0.47%
$-- $139,255
Apr 28, 8 AM $0.00561
+0.41%
$-- $140,016
Apr 28, 7 AM $0.00558
-0.32%
$-- $140,252
Apr 28, 6 AM $0.0056
-0.29%
$-- $138,818
Apr 28, 5 AM $0.00562
+0.96%
$-- $133,623
Apr 28, 4 AM $0.00557
-0.10%
$-- $133,655
Apr 28, 3 AM $0.00558
-0.40%
$-- $137,654
Apr 28, 2 AM $0.0056
-0.18%
$-- $133,303
Apr 28, 1 AM $0.00561
-0.36%
$-- $130,779
Apr 28, 12 AM $0.00562
-0.09%
$-- $130,478
Apr 27, 11 PM $0.00563
+0.12%
$-- $132,254
Apr 27, 10 PM $0.00563
+0.78%
$-- $131,415
Apr 27, 9 PM $0.00559
+0.08%
$-- $128,680
Apr 27, 8 PM $0.00559
+0.27%
$-- $138,069
Apr 27, 7 PM $0.00557
-0.09%
$-- $140,903
Apr 27, 6 PM $0.00558
-0.12%
$-- $139,880
Apr 27, 5 PM $0.00558
+0.06%
$-- $139,092
Apr 27, 4 PM $0.00558
+1.11%
$-- $138,617
Apr 27, 3 PM $0.00552
-2.49%
$-- $140,381
Apr 27, 2 PM $0.00567
+0.01%
$-- $143,606
Apr 27, 1 PM $0.00567
+0.54%
$-- $143,210
Apr 27, 12 PM $0.00564
-0.35%
$-- $141,077
Apr 27, 11 AM $0.00566
-0.31%
$-- $141,453
Apr 27, 10 AM $0.00567
+0.08%
$-- $142,544
Apr 27, 9 AM $0.00567
-0.19%
$-- $134,809
Apr 27, 8 AM $0.00568
+1.32%
$-- $136,310
Apr 27, 7 AM $0.00561
+0.73%
$-- $136,762
Apr 27, 6 AM $0.00557
+0.41%
$-- $138,752
Apr 27, 5 AM $0.00557
-1.42%
$-- $140,479
Apr 27, 4 AM $0.00565
-0.49%
$-- $143,917
Apr 27, 3 AM $0.00568
-0.34%
$-- $142,598
Apr 27, 2 AM $0.0057
-0.18%
$-- $145,733