Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.00543
-1.22%
$-- $141,523
May 1, 3 AM $0.00549
+0.62%
$-- $138,113
May 1, 2 AM $0.00545
-0.32%
$-- $136,471
May 1, 1 AM $0.00547
+0.39%
$-- $132,408
May 1, 12 AM $0.00546
-0.27%
$-- $129,599
Apr 30, 11 PM $0.00546
+0.00%
$-- $124,772
Apr 30, 10 PM $0.00547
-0.12%
$-- $124,623
Apr 30, 9 PM $0.00547
+0.00%
$-- $124,774
Apr 30, 8 PM $0.00547
+0.16%
$-- $124,747
Apr 30, 7 PM $0.00547
+0.06%
$-- $123,494
Apr 30, 6 PM $0.00547
+0.11%
$-- $125,785
Apr 30, 5 PM $0.00546
+0.04%
$-- $123,478
Apr 30, 4 PM $0.00546
-0.43%
$-- $123,359
Apr 30, 3 PM $0.00549
+0.10%
$-- $124,410
Apr 30, 2 PM $0.00548
+0.41%
$-- $122,024
Apr 30, 1 PM $0.00546
-0.27%
$-- $116,001
Apr 30, 12 PM $0.00547
-0.81%
$-- $116,532
Apr 30, 11 AM $0.00552
-0.04%
$-- $117,190
Apr 30, 10 AM $0.00552
+0.04%
$-- $116,406
Apr 30, 9 AM $0.00552
-0.50%
$-- $112,039
Apr 30, 8 AM $0.00555
-0.07%
$-- $109,779
Apr 30, 7 AM $0.00555
+0.25%
$-- $109,431
Apr 30, 6 AM $0.00554
+0.31%
$-- $109,729
Apr 30, 5 AM $0.00552
+0.42%
$-- $109,503
Apr 30, 4 AM $0.0055
-0.32%
$-- $107,907
Apr 30, 3 AM $0.00552
+0.44%
$-- $108,375
Apr 30, 2 AM $0.0055
-0.81%
$-- $109,854
Apr 30, 1 AM $0.00554
-0.16%
$-- $110,202
Apr 30, 12 AM $0.00554
+0.51%
$-- $110,643
Apr 29, 11 PM $0.00551
+0.02%
$-- $111,571
Apr 29, 10 PM $0.00552
-0.19%
$-- $111,421
Apr 29, 9 PM $0.00552
+1.12%
$-- $112,571
Apr 29, 8 PM $0.00547
+0.28%
$-- $113,626
Apr 29, 7 PM $0.00545
+0.86%
$-- $120,089
Apr 29, 6 PM $0.0054
-1.35%
$-- $116,857
Apr 29, 5 PM $0.00547
+0.26%
$-- $113,307
Apr 29, 4 PM $0.00546
+0.10%
$-- $112,170
Apr 29, 3 PM $0.00545
-1.11%
$-- $106,795
Apr 29, 2 PM $0.00552
-0.32%
$-- $104,063
Apr 29, 1 PM $0.00553
-0.76%
$-- $105,086
Apr 29, 12 PM $0.00558
-0.56%
$-- $100,940
Apr 29, 11 AM $0.00561
+0.17%
$-- $94,616
Apr 29, 10 AM $0.0056
-0.02%
$-- $94,375
Apr 29, 9 AM $0.0056
-0.24%
$-- $101,923
Apr 29, 8 AM $0.00562
-0.47%
$-- $103,540
Apr 29, 7 AM $0.00564
+1.37%
$-- $104,945
Apr 29, 6 AM $0.00556
-0.43%
$-- $106,074
Apr 29, 5 AM $0.00559
-0.02%
$-- $110,797
Apr 29, 4 AM $0.00559
+0.15%
$-- $113,649
Apr 29, 3 AM $0.00559
+0.15%
$-- $114,222