Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:06 AM $0.00382
+0.00%
$3.09 million $333,946
7:05 AM $0.0038
+0.00%
$3.09 million $333,801
7:04 AM $0.00382
-0.04%
$3.11 million $333,674
7:03 AM $0.00383
+0.00%
$3.11 million $333,677
7:02 AM $0.0038
-0.02%
$3.11 million $333,620
7:01 AM $0.00381
+0.00%
$3.11 million $333,633
7:00 AM $0.00383
+0.00%
$3.11 million $333,484
6:59 AM $0.00382
+0.21%
$3.1 million $333,575
6:58 AM $0.0038
+0.00%
$3.1 million $333,392
6:57 AM $0.00379
+0.02%
$3.1 million $333,586
6:56 AM $0.00381
+0.00%
$3.1 million $333,908
6:55 AM $0.00379
+0.00%
$3.1 million $333,723
6:54 AM $0.00379
-0.09%
$3.08 million $333,985
6:53 AM $0.0038
+0.00%
$3.08 million $334,137
6:52 AM $0.00379
+0.01%
$3.08 million $334,201
6:51 AM $0.00379
+0.00%
$3.08 million $333,973
6:50 AM $0.00379
+0.00%
$3.08 million $333,911
6:49 AM $0.0038
+0.03%
$3.09 million $333,898
6:48 AM $0.00379
+0.00%
$3.09 million $333,878
6:47 AM $0.00381
+0.24%
$3.09 million $333,895
6:46 AM $0.0038
+0.00%
$3.09 million $333,127
6:45 AM $0.00379
+0.00%
$3.09 million $333,161
6:44 AM $0.00379
+0.01%
$3.08 million $333,131
6:43 AM $0.00379
+0.00%
$3.08 million $333,010
6:42 AM $0.00378
-0.08%
$3.08 million $332,936
6:41 AM $0.00378
+0.00%
$3.08 million $333,295
6:40 AM $0.00378
+0.00%
$3.08 million $333,295
6:39 AM $0.00378
+0.19%
$3.07 million $333,316
6:38 AM $0.00377
+0.00%
$3.07 million $333,163
6:37 AM $0.00378
-0.17%
$3.07 million $333,103
6:36 AM $0.00378
+0.00%
$3.07 million $333,609
6:35 AM $0.00378
+0.00%
$3.07 million $333,745
6:34 AM $0.00378
-0.02%
$3.07 million $333,868
6:33 AM $0.00378
+0.00%
$3.07 million $334,010
6:32 AM $0.00378
+0.10%
$3.07 million $333,971
6:31 AM $0.00377
+0.00%
$3.07 million $333,739
6:30 AM $0.00376
+0.00%
$3.07 million $333,744
6:29 AM $0.00377
+0.00%
$3.07 million $333,858
6:28 AM $0.00378
+0.00%
$3.07 million $334,119
6:27 AM $0.00378
+0.02%
$3.07 million $334,119
6:26 AM $0.00377
+0.00%
$3.07 million $333,883
6:25 AM $0.00377
+0.00%
$3.07 million $333,862
6:24 AM $0.00377
-0.14%
$3.07 million $333,922
6:23 AM $0.00378
+0.00%
$3.07 million $333,976
6:22 AM $0.00378
-0.11%
$3.07 million $334,227
6:21 AM $0.00378
+0.00%
$3.07 million $334,639
6:20 AM $0.00378
+0.00%
$3.07 million $334,717
6:19 AM $0.00379
+0.20%
$3.08 million $334,784
6:18 AM $0.00377
+0.00%
$3.08 million $334,745
6:17 AM $0.00378
+0.11%
$3.08 million $334,733