Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0055
+0.22%
$-- $149,244
May 5, 5 AM $0.00548
+0.10%
$-- $149,140
May 5, 4 AM $0.00548
-0.16%
$-- $147,289
May 5, 3 AM $0.00549
+0.02%
$-- $143,686
May 5, 2 AM $0.00549
-0.11%
$-- $141,562
May 5, 1 AM $0.00549
+1.04%
$-- $133,897
May 5, 12 AM $0.00543
+0.50%
$-- $137,780
May 4, 11 PM $0.00541
-0.24%
$-- $139,512
May 4, 10 PM $0.00542
+0.17%
$-- $133,094
May 4, 9 PM $0.00541
-1.09%
$-- $126,404
May 4, 8 PM $0.00547
+0.39%
$-- $130,231
May 4, 7 PM $0.00545
+0.23%
$-- $123,596
May 4, 6 PM $0.00544
-0.27%
$-- $123,337
May 4, 5 PM $0.00545
+0.91%
$-- $123,323
May 4, 4 PM $0.00541
-0.48%
$-- $121,967
May 4, 3 PM $0.00543
-0.20%
$-- $123,804
May 4, 2 PM $0.00544
+0.81%
$-- $122,917
May 4, 1 PM $0.00539
-0.22%
$-- $120,890
May 4, 12 PM $0.00541
+0.39%
$-- $122,108
May 4, 11 AM $0.00539
-0.09%
$-- $121,102
May 4, 10 AM $0.0054
-0.79%
$-- $120,899
May 4, 9 AM $0.00544
+0.17%
$-- $121,227
May 4, 8 AM $0.00542
+0.09%
$-- $121,619
May 4, 7 AM $0.00542
+0.15%
$-- $123,912
May 4, 6 AM $0.00542
-1.07%
$-- $122,882
May 4, 5 AM $0.00549
+0.34%
$-- $125,113
May 4, 4 AM $0.00548
-0.12%
$-- $132,707
May 4, 3 AM $0.00548
-0.14%
$-- $140,658
May 4, 2 AM $0.00549
+0.74%
$-- $141,462
May 4, 1 AM $0.00544
+0.51%
$-- $143,928
May 4, 12 AM $0.00541
+0.44%
$-- $143,154
May 3, 11 PM $0.00539
-0.63%
$-- $142,590
May 3, 10 PM $0.00542
+1.19%
$-- $140,995
May 3, 9 PM $0.00536
-0.38%
$-- $137,566
May 3, 8 PM $0.00538
-0.11%
$-- $132,298
May 3, 7 PM $0.00538
+0.00%
$-- $136,042
May 3, 6 PM $0.00538
-0.03%
$-- $135,111
May 3, 5 PM $0.00538
+0.05%
$-- $136,506
May 3, 4 PM $0.00538
-0.30%
$-- $136,370
May 3, 3 PM $0.0054
-0.10%
$-- $137,094
May 3, 2 PM $0.0054
+0.28%
$-- $141,017
May 3, 1 PM $0.00539
-0.24%
$-- $152,122
May 3, 12 PM $0.0054
+0.12%
$-- $159,946
May 3, 11 AM $0.0054
+0.40%
$-- $164,194
May 3, 10 AM $0.00537
-0.27%
$-- $163,568
May 3, 9 AM $0.00538
+0.10%
$-- $163,079
May 3, 8 AM $0.00538
+0.10%
$-- $160,992
May 3, 7 AM $0.00538
+0.25%
$-- $161,599
May 3, 6 AM $0.00537
-0.31%
$-- $161,711
May 3, 5 AM $0.00538
+0.60%
$-- $158,098