Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00542
-0.29%
$-- $142,522
May 7, 7 AM $0.00543
+0.48%
$-- $140,771
May 7, 6 AM $0.00541
+0.65%
$-- $143,284
May 7, 5 AM $0.00538
+0.06%
$-- $143,353
May 7, 4 AM $0.00537
+0.12%
$-- $146,619
May 7, 3 AM $0.00537
+0.12%
$-- $146,716
May 7, 2 AM $0.00534
-0.34%
$-- $147,112
May 7, 1 AM $0.00535
-0.12%
$-- $147,730
May 7, 12 AM $0.00536
-0.89%
$-- $147,234
May 6, 11 PM $0.00541
+0.20%
$-- $145,129
May 6, 10 PM $0.0054
-0.49%
$-- $143,823
May 6, 9 PM $0.00543
+0.15%
$-- $139,855
May 6, 8 PM $0.00541
+0.03%
$-- $137,103
May 6, 7 PM $0.00541
-0.03%
$-- $134,643
May 6, 6 PM $0.00541
+0.02%
$-- $134,128
May 6, 5 PM $0.00541
-0.31%
$-- $134,717
May 6, 4 PM $0.00543
-0.01%
$-- $136,650
May 6, 3 PM $0.00543
+0.37%
$-- $138,145
May 6, 2 PM $0.00541
+0.22%
$-- $145,196
May 6, 1 PM $0.0054
-1.57%
$-- $142,601
May 6, 12 PM $0.00549
-0.46%
$-- $134,570
May 6, 11 AM $0.00551
-0.46%
$-- $132,863
May 6, 10 AM $0.00553
-0.50%
$-- $132,943
May 6, 9 AM $0.00555
-0.15%
$-- $145,142
May 6, 8 AM $0.00556
+0.30%
$-- $143,154
May 6, 7 AM $0.00554
+0.07%
$-- $140,818
May 6, 6 AM $0.00554
+0.40%
$-- $138,502
May 6, 5 AM $0.00551
-0.75%
$-- $139,503
May 6, 4 AM $0.00556
-0.03%
$-- $136,328
May 6, 3 AM $0.00556
+0.05%
$-- $137,760
May 6, 2 AM $0.00556
-0.25%
$-- $138,784
May 6, 1 AM $0.00557
+0.62%
$-- $145,495
May 6, 12 AM $0.00554
+0.09%
$-- $143,770
May 5, 11 PM $0.00553
+1.11%
$-- $142,963
May 5, 10 PM $0.00547
+0.49%
$-- $149,834
May 5, 9 PM $0.00545
-1.01%
$-- $160,544
May 5, 8 PM $0.0055
+0.19%
$-- $164,363
May 5, 7 PM $0.00549
+0.20%
$-- $170,106
May 5, 6 PM $0.00548
+0.20%
$-- $171,585
May 5, 5 PM $0.00547
+0.12%
$-- $170,417
May 5, 4 PM $0.00546
-0.50%
$-- $171,425
May 5, 3 PM $0.00549
+0.08%
$-- $166,994
May 5, 2 PM $0.00548
-0.52%
$-- $158,338
May 5, 1 PM $0.00551
-0.22%
$-- $156,830
May 5, 12 PM $0.00553
+0.32%
$-- $156,486
May 5, 11 AM $0.0055
+0.24%
$-- $159,482
May 5, 10 AM $0.00549
+0.56%
$-- $160,593
May 5, 9 AM $0.00546
-0.20%
$-- $147,172
May 5, 8 AM $0.00547
-0.54%
$-- $148,658
May 5, 7 AM $0.0055
+0.10%
$-- $147,973