Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00542
-0.34%
$-- $149,915
May 9, 8 AM $0.00544
+0.47%
$-- $151,375
May 9, 7 AM $0.00541
+0.06%
$-- $151,604
May 9, 6 AM $0.00541
-0.59%
$-- $149,178
May 9, 5 AM $0.00545
-0.31%
$-- $148,064
May 9, 4 AM $0.00547
-0.02%
$-- $148,353
May 9, 3 AM $0.00548
+0.26%
$-- $149,981
May 9, 2 AM $0.00541
-0.49%
$-- $148,363
May 9, 1 AM $0.00544
+0.03%
$-- $146,027
May 9, 12 AM $0.00543
-0.75%
$-- $145,258
May 8, 11 PM $0.00546
+0.32%
$-- $141,980
May 8, 10 PM $0.00545
-0.68%
$-- $142,901
May 8, 9 PM $0.00548
+0.24%
$-- $141,298
May 8, 8 PM $0.00547
-0.18%
$-- $140,040
May 8, 7 PM $0.00548
-0.13%
$-- $140,055
May 8, 6 PM $0.00549
+0.63%
$-- $139,969
May 8, 5 PM $0.00545
+0.93%
$-- $138,385
May 8, 4 PM $0.00541
+0.01%
$-- $136,932
May 8, 3 PM $0.0054
+0.30%
$-- $131,809
May 8, 2 PM $0.00539
+0.91%
$-- $127,244
May 8, 1 PM $0.00534
-0.65%
$-- $126,150
May 8, 12 PM $0.00538
+0.05%
$-- $126,221
May 8, 11 AM $0.00538
-0.94%
$-- $127,237
May 8, 10 AM $0.00543
+0.73%
$-- $133,699
May 8, 9 AM $0.00539
-0.16%
$-- $135,391
May 8, 8 AM $0.0054
-0.61%
$-- $138,771
May 8, 7 AM $0.00543
+0.75%
$-- $139,935
May 8, 6 AM $0.00539
+0.23%
$-- $138,067
May 8, 5 AM $0.00537
+0.17%
$-- $136,937
May 8, 4 AM $0.00536
+0.37%
$-- $137,657
May 8, 3 AM $0.00534
-0.23%
$-- $137,509
May 8, 2 AM $0.00536
-0.13%
$-- $139,117
May 8, 1 AM $0.00536
-0.15%
$-- $139,520
May 8, 12 AM $0.00537
-2.00%
$-- $139,387
May 7, 11 PM $0.00548
+1.72%
$-- $141,964
May 7, 10 PM $0.00538
-0.17%
$-- $142,479
May 7, 9 PM $0.00539
+0.13%
$-- $146,486
May 7, 8 PM $0.00538
-0.25%
$-- $148,925
May 7, 7 PM $0.0054
-0.28%
$-- $150,429
May 7, 6 PM $0.00541
+0.37%
$-- $150,393
May 7, 5 PM $0.00539
+0.30%
$-- $150,723
May 7, 4 PM $0.00536
+0.02%
$-- $149,320
May 7, 3 PM $0.00536
+0.14%
$-- $150,344
May 7, 2 PM $0.00535
-0.39%
$-- $150,129
May 7, 1 PM $0.00538
-0.94%
$-- $151,053
May 7, 12 PM $0.00543
+0.44%
$-- $154,728
May 7, 11 AM $0.00541
+0.00%
$-- $154,088
May 7, 10 AM $0.00541
-0.17%
$-- $148,943
May 7, 9 AM $0.00541
-0.09%
$-- $145,777
May 7, 8 AM $0.00542
-0.29%
$-- $142,522