Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.00541
-0.38%
$-- $135,022
May 11, 9 AM $0.00543
+0.00%
$-- $135,942
May 11, 8 AM $0.00543
+2.67%
$-- $136,920
May 11, 7 AM $0.00529
+0.02%
$-- $138,585
May 11, 6 AM $0.00529
-0.36%
$-- $141,088
May 11, 5 AM $0.0053
-0.12%
$-- $142,843
May 11, 4 AM $0.00531
+0.57%
$-- $145,740
May 11, 3 AM $0.00529
-0.76%
$-- $147,776
May 11, 2 AM $0.00533
+0.13%
$-- $151,469
May 11, 1 AM $0.00532
-0.22%
$-- $127,381
May 11, 12 AM $0.00533
-1.10%
$-- $126,915
May 10, 11 PM $0.0054
-1.04%
$-- $126,905
May 10, 10 PM $0.00545
+0.94%
$-- $123,455
May 10, 9 PM $0.0054
+0.22%
$-- $147,663
May 10, 8 PM $0.00539
-1.76%
$-- $147,429
May 10, 7 PM $0.00548
+0.14%
$-- $147,762
May 10, 6 PM $0.00548
+0.28%
$-- $146,939
May 10, 5 PM $0.00546
+0.16%
$-- $145,360
May 10, 4 PM $0.00545
+0.22%
$-- $147,114
May 10, 3 PM $0.00544
+0.39%
$-- $144,888
May 10, 2 PM $0.00542
-0.32%
$-- $142,718
May 10, 1 PM $0.00543
+0.28%
$-- $144,083
May 10, 12 PM $0.00542
+0.29%
$-- $146,292
May 10, 11 AM $0.0054
-0.36%
$-- $145,660
May 10, 10 AM $0.00542
+0.22%
$-- $147,872
May 10, 9 AM $0.00541
-0.16%
$-- $147,245
May 10, 8 AM $0.00542
-0.38%
$-- $147,405
May 10, 7 AM $0.00544
+0.65%
$-- $147,251
May 10, 6 AM $0.00541
-0.43%
$-- $147,865
May 10, 5 AM $0.00544
-0.21%
$-- $148,771
May 10, 4 AM $0.00544
+0.99%
$-- $144,860
May 10, 3 AM $0.00539
+0.04%
$-- $141,468
May 10, 2 AM $0.00539
+0.23%
$-- $138,759
May 10, 1 AM $0.00538
-0.21%
$-- $140,916
May 10, 12 AM $0.00539
+0.03%
$-- $142,011
May 9, 11 PM $0.00539
-0.13%
$-- $144,504
May 9, 10 PM $0.0054
-0.03%
$-- $142,605
May 9, 9 PM $0.0054
-0.03%
$-- $143,751
May 9, 8 PM $0.0054
-0.13%
$-- $144,582
May 9, 7 PM $0.00541
-0.26%
$-- $144,798
May 9, 6 PM $0.00542
-0.10%
$-- $145,070
May 9, 5 PM $0.00543
+0.79%
$-- $145,040
May 9, 4 PM $0.00538
-0.03%
$-- $141,555
May 9, 3 PM $0.00539
+0.04%
$-- $145,260
May 9, 2 PM $0.00538
-0.43%
$-- $150,502
May 9, 1 PM $0.00541
-0.36%
$-- $154,188
May 9, 12 PM $0.00543
-0.89%
$-- $153,711
May 9, 11 AM $0.00547
+0.24%
$-- $151,406
May 9, 10 AM $0.00546
+0.69%
$-- $148,192
May 9, 9 AM $0.00542
-0.34%
$-- $149,915