Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.00526
+1.64%
$-- $143,071
May 13, 10 AM $0.00517
-0.79%
$-- $140,684
May 13, 9 AM $0.00521
+0.49%
$-- $140,342
May 13, 8 AM $0.00519
+0.30%
$-- $137,937
May 13, 7 AM $0.00517
+0.02%
$-- $137,813
May 13, 6 AM $0.00517
-0.28%
$-- $137,119
May 13, 5 AM $0.00519
-0.36%
$-- $136,077
May 13, 4 AM $0.0052
+0.45%
$-- $134,484
May 13, 3 AM $0.00518
+0.01%
$-- $133,927
May 13, 2 AM $0.00518
-0.07%
$-- $138,703
May 13, 1 AM $0.00518
+0.56%
$-- $139,462
May 13, 12 AM $0.00515
+0.37%
$-- $135,958
May 12, 11 PM $0.00513
-0.45%
$-- $142,964
May 12, 10 PM $0.00515
-0.01%
$-- $153,518
May 12, 9 PM $0.00516
+0.03%
$-- $164,889
May 12, 8 PM $0.00515
+0.41%
$-- $170,963
May 12, 7 PM $0.00513
+0.23%
$-- $174,792
May 12, 6 PM $0.00512
+0.27%
$-- $173,750
May 12, 5 PM $0.00511
+0.60%
$-- $172,579
May 12, 4 PM $0.00508
-4.28%
$-- $172,621
May 12, 3 PM $0.00531
+1.77%
$-- $168,666
May 12, 2 PM $0.00522
-0.24%
$-- $168,763
May 12, 1 PM $0.00524
-0.47%
$-- $166,688
May 12, 12 PM $0.00528
-0.06%
$-- $162,982
May 12, 11 AM $0.00528
+0.46%
$-- $160,784
May 12, 10 AM $0.00526
-1.03%
$-- $161,596
May 12, 9 AM $0.00531
-0.22%
$-- $160,462
May 12, 8 AM $0.00533
+0.44%
$-- $160,003
May 12, 7 AM $0.0053
-0.83%
$-- $158,804
May 12, 6 AM $0.00535
-0.28%
$-- $158,685
May 12, 5 AM $0.00536
+0.19%
$-- $157,844
May 12, 4 AM $0.00535
-0.01%
$-- $159,230
May 12, 3 AM $0.00535
+0.04%
$-- $159,512
May 12, 2 AM $0.00535
+0.55%
$-- $155,510
May 12, 1 AM $0.00532
-1.31%
$-- $157,580
May 12, 12 AM $0.00539
-0.28%
$-- $158,517
May 11, 11 PM $0.0054
-0.08%
$-- $151,744
May 11, 10 PM $0.00541
-0.05%
$-- $145,084
May 11, 9 PM $0.00541
-0.04%
$-- $132,443
May 11, 8 PM $0.00542
-0.18%
$-- $126,796
May 11, 7 PM $0.00543
+0.06%
$-- $121,734
May 11, 6 PM $0.00543
-0.18%
$-- $121,842
May 11, 5 PM $0.00544
+0.25%
$-- $124,237
May 11, 4 PM $0.00542
+0.03%
$-- $125,692
May 11, 3 PM $0.00542
+0.73%
$-- $126,912
May 11, 2 PM $0.00538
-0.08%
$-- $127,652
May 11, 1 PM $0.00538
+0.25%
$-- $129,056
May 11, 12 PM $0.00538
-0.09%
$-- $131,917
May 11, 11 AM $0.00538
-0.59%
$-- $135,268
May 11, 10 AM $0.00541
-0.38%
$-- $135,022