Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.00497
-2.05%
$-- $134,316
May 15, 12 PM $0.00507
+0.25%
$-- $135,574
May 15, 11 AM $0.00506
-0.09%
$-- $141,417
May 15, 10 AM $0.00506
+0.23%
$-- $143,630
May 15, 9 AM $0.00505
-1.14%
$-- $143,367
May 15, 8 AM $0.00511
-0.35%
$-- $144,315
May 15, 7 AM $0.00513
+0.98%
$-- $144,239
May 15, 6 AM $0.00508
+0.10%
$-- $144,767
May 15, 5 AM $0.00508
-1.02%
$-- $146,401
May 15, 4 AM $0.00514
-0.13%
$-- $143,313
May 15, 3 AM $0.00514
-0.53%
$-- $141,519
May 15, 2 AM $0.00516
-0.08%
$-- $140,545
May 15, 1 AM $0.00516
-0.45%
$-- $138,912
May 15, 12 AM $0.00519
+0.33%
$-- $141,353
May 14, 11 PM $0.00517
-0.82%
$-- $140,624
May 14, 10 PM $0.00522
+0.01%
$-- $137,086
May 14, 9 PM $0.00522
-0.08%
$-- $136,213
May 14, 8 PM $0.00523
-0.28%
$-- $134,618
May 14, 7 PM $0.00524
-0.21%
$-- $135,184
May 14, 6 PM $0.00525
+0.49%
$-- $133,113
May 14, 5 PM $0.00523
+0.16%
$-- $130,858
May 14, 4 PM $0.00522
-0.31%
$-- $131,971
May 14, 3 PM $0.00523
+0.33%
$-- $129,274
May 14, 2 PM $0.00522
-0.07%
$-- $129,228
May 14, 1 PM $0.00522
+0.36%
$-- $130,291
May 14, 12 PM $0.0052
+0.33%
$-- $129,289
May 14, 11 AM $0.00519
+0.38%
$-- $126,101
May 14, 10 AM $0.00517
-0.65%
$-- $126,568
May 14, 9 AM $0.0052
-0.72%
$-- $128,035
May 14, 8 AM $0.00524
+1.17%
$-- $129,558
May 14, 7 AM $0.00518
+0.08%
$-- $131,124
May 14, 6 AM $0.00518
+0.66%
$-- $133,314
May 14, 5 AM $0.00515
+0.47%
$-- $133,321
May 14, 4 AM $0.00512
+0.71%
$-- $134,732
May 14, 3 AM $0.00509
-0.40%
$-- $136,801
May 14, 2 AM $0.00511
-0.65%
$-- $135,281
May 14, 1 AM $0.00514
-0.02%
$-- $136,510
May 14, 12 AM $0.00514
+0.15%
$-- $139,045
May 13, 11 PM $0.00514
-0.15%
$-- $141,110
May 13, 10 PM $0.00514
-0.09%
$-- $143,429
May 13, 9 PM $0.00515
-0.14%
$-- $145,336
May 13, 8 PM $0.00516
+0.48%
$-- $145,273
May 13, 7 PM $0.00513
-0.03%
$-- $145,519
May 13, 6 PM $0.00513
-0.05%
$-- $147,699
May 13, 5 PM $0.00512
+0.15%
$-- $149,168
May 13, 4 PM $0.00511
+0.44%
$-- $148,667
May 13, 3 PM $0.00509
-1.39%
$-- $148,500
May 13, 2 PM $0.00516
+1.05%
$-- $146,421
May 13, 1 PM $0.00511
-0.19%
$-- $143,056
May 13, 12 PM $0.00512
-2.68%
$-- $143,619