Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.00504
-1.27%
$-- $147,015
May 17, 1 PM $0.00511
-0.11%
$-- $153,588
May 17, 12 PM $0.00513
-0.32%
$-- $159,960
May 17, 11 AM $0.00514
-0.14%
$-- $155,464
May 17, 10 AM $0.00514
+1.16%
$-- $150,290
May 17, 9 AM $0.00507
-1.70%
$-- $137,507
May 17, 8 AM $0.00516
-0.95%
$-- $131,662
May 17, 7 AM $0.00521
+1.80%
$-- $131,199
May 17, 6 AM $0.00511
+0.16%
$-- $123,621
May 17, 5 AM $0.0051
+0.48%
$-- $125,580
May 17, 4 AM $0.00508
-0.76%
$-- $130,667
May 17, 3 AM $0.00512
+0.21%
$-- $130,996
May 17, 2 AM $0.00511
-0.33%
$-- $132,702
May 17, 1 AM $0.00513
-0.42%
$-- $135,816
May 17, 12 AM $0.00514
+2.86%
$-- $135,989
May 16, 11 PM $0.005
-0.11%
$-- $136,799
May 16, 10 PM $0.00501
-0.18%
$-- $135,991
May 16, 9 PM $0.00502
+0.15%
$-- $136,047
May 16, 8 PM $0.00501
+0.14%
$-- $134,589
May 16, 7 PM $0.005
-0.27%
$-- $136,549
May 16, 6 PM $0.005
-0.01%
$-- $137,899
May 16, 5 PM $0.005
-0.09%
$-- $140,618
May 16, 4 PM $0.00501
-0.02%
$-- $152,286
May 16, 3 PM $0.00501
+0.01%
$-- $163,645
May 16, 2 PM $0.00501
+0.57%
$-- $172,446
May 16, 1 PM $0.00498
-0.30%
$-- $167,714
May 16, 12 PM $0.00499
-0.01%
$-- $159,101
May 16, 11 AM $0.00499
+0.36%
$-- $158,894
May 16, 10 AM $0.00497
+0.70%
$-- $159,925
May 16, 9 AM $0.00493
-1.02%
$-- $159,998
May 16, 8 AM $0.00499
-0.15%
$-- $159,231
May 16, 7 AM $0.00499
-0.41%
$-- $158,933
May 16, 6 AM $0.00501
-0.03%
$-- $158,011
May 16, 5 AM $0.00502
+0.29%
$-- $154,858
May 16, 4 AM $0.005
-0.05%
$-- $153,474
May 16, 3 AM $0.00501
-0.04%
$-- $153,686
May 16, 2 AM $0.00503
+0.09%
$-- $153,180
May 16, 1 AM $0.00501
-0.60%
$-- $152,169
May 16, 12 AM $0.00504
+0.33%
$-- $150,561
May 15, 11 PM $0.00502
+0.07%
$-- $149,327
May 15, 10 PM $0.00502
+0.39%
$-- $150,281
May 15, 9 PM $0.005
+0.05%
$-- $150,424
May 15, 8 PM $0.005
-0.23%
$-- $151,677
May 15, 7 PM $0.00501
-0.40%
$-- $150,663
May 15, 6 PM $0.00503
+0.03%
$-- $150,598
May 15, 5 PM $0.00503
-0.12%
$-- $150,346
May 15, 4 PM $0.00503
+0.56%
$-- $140,493
May 15, 3 PM $0.005
+0.60%
$-- $138,330
May 15, 2 PM $0.00498
+0.15%
$-- $134,617
May 15, 1 PM $0.00497
-2.05%
$-- $134,316