Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.00492
+0.35%
$-- $143,182
May 19, 2 PM $0.0049
-1.08%
$-- $135,115
May 19, 1 PM $0.00495
-0.09%
$-- $129,658
May 19, 12 PM $0.00495
+0.91%
$-- $127,884
May 19, 11 AM $0.00491
+0.03%
$-- $125,993
May 19, 10 AM $0.0049
-0.35%
$-- $124,888
May 19, 9 AM $0.00492
-0.32%
$-- $130,302
May 19, 8 AM $0.00494
+0.54%
$-- $130,457
May 19, 7 AM $0.00491
+0.44%
$-- $129,638
May 19, 6 AM $0.00489
-0.39%
$-- $126,834
May 19, 5 AM $0.00489
-2.46%
$-- $125,269
May 19, 4 AM $0.00502
-0.90%
$-- $126,010
May 19, 3 AM $0.00506
-0.14%
$-- $127,886
May 19, 2 AM $0.00507
+2.33%
$-- $127,837
May 19, 1 AM $0.00496
-0.57%
$-- $128,179
May 19, 12 AM $0.00499
+0.40%
$-- $132,647
May 18, 11 PM $0.00496
-0.43%
$-- $129,501
May 18, 10 PM $0.00499
-0.30%
$-- $112,399
May 18, 9 PM $0.005
+0.34%
$-- $108,042
May 18, 8 PM $0.00499
+0.43%
$-- $107,128
May 18, 7 PM $0.00497
+0.23%
$-- $105,618
May 18, 6 PM $0.00496
-2.02%
$-- $105,138
May 18, 5 PM $0.00506
-0.49%
$-- $106,412
May 18, 4 PM $0.00508
-2.16%
$-- $105,945
May 18, 3 PM $0.0052
+2.33%
$-- $106,710
May 18, 2 PM $0.00508
-1.74%
$-- $107,303
May 18, 1 PM $0.00517
+0.63%
$-- $108,245
May 18, 12 PM $0.00516
+0.30%
$-- $112,869
May 18, 11 AM $0.00514
+0.82%
$-- $116,786
May 18, 10 AM $0.0051
-0.63%
$-- $120,000
May 18, 9 AM $0.00513
+0.22%
$-- $128,485
May 18, 8 AM $0.00512
+0.86%
$-- $135,467
May 18, 7 AM $0.00507
-1.98%
$-- $137,810
May 18, 6 AM $0.00517
+1.09%
$-- $146,865
May 18, 5 AM $0.00512
-0.19%
$-- $148,062
May 18, 4 AM $0.00513
+2.18%
$-- $145,428
May 18, 3 AM $0.00502
-0.48%
$-- $144,844
May 18, 2 AM $0.00505
-0.04%
$-- $144,959
May 18, 1 AM $0.00505
+2.22%
$-- $144,235
May 18, 12 AM $0.00494
+0.07%
$-- $139,442
May 17, 11 PM $0.00494
+0.06%
$-- $140,185
May 17, 10 PM $0.00493
-1.91%
$-- $143,112
May 17, 9 PM $0.00503
+1.05%
$-- $144,294
May 17, 8 PM $0.00499
+0.00%
$-- $145,756
May 17, 7 PM $0.00498
+0.42%
$-- $145,220
May 17, 6 PM $0.00496
-3.27%
$-- $145,741
May 17, 5 PM $0.00513
-2.25%
$-- $146,627
May 17, 4 PM $0.00522
+1.43%
$-- $146,183
May 17, 3 PM $0.00514
+1.65%
$-- $146,403
May 17, 2 PM $0.00504
-1.27%
$-- $147,015