Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.00494
+0.39%
$-- $119,050
May 23, 5 PM $0.00493
-0.10%
$-- $117,220
May 23, 4 PM $0.00493
+0.22%
$-- $126,312
May 23, 3 PM $0.00492
-0.78%
$-- $124,541
May 23, 2 PM $0.00496
+0.43%
$-- $120,915
May 23, 1 PM $0.00494
+0.38%
$-- $119,488
May 23, 12 PM $0.00491
+0.47%
$-- $122,934
May 23, 11 AM $0.00489
+0.28%
$-- $123,615
May 23, 10 AM $0.00488
-0.24%
$-- $123,751
May 23, 9 AM $0.00489
+0.47%
$-- $127,516
May 23, 8 AM $0.00486
+1.15%
$-- $127,030
May 23, 7 AM $0.00481
-1.32%
$-- $127,352
May 23, 6 AM $0.00487
-0.44%
$-- $127,111
May 23, 5 AM $0.0049
-0.10%
$-- $124,337
May 23, 4 AM $0.0049
-0.41%
$-- $124,193
May 23, 3 AM $0.00491
-0.37%
$-- $122,990
May 23, 2 AM $0.00493
-0.07%
$-- $125,858
May 23, 1 AM $0.00492
-0.40%
$-- $130,288
May 23, 12 AM $0.00493
-0.62%
$-- $132,816
May 22, 11 PM $0.00495
-0.06%
$-- $134,596
May 22, 10 PM $0.00495
+0.11%
$-- $135,666
May 22, 9 PM $0.00495
+0.88%
$-- $137,892
May 22, 8 PM $0.00492
-1.18%
$-- $137,449
May 22, 7 PM $0.00498
-0.39%
$-- $139,630
May 22, 6 PM $0.005
-0.59%
$-- $138,371
May 22, 5 PM $0.00503
-0.41%
$-- $139,496
May 22, 4 PM $0.00504
-0.03%
$-- $131,176
May 22, 3 PM $0.00504
+0.60%
$-- $132,588
May 22, 2 PM $0.00501
-1.27%
$-- $135,042
May 22, 1 PM $0.00507
-0.62%
$-- $138,123
May 22, 12 PM $0.00511
+0.36%
$-- $137,522
May 22, 11 AM $0.00509
+0.06%
$-- $136,125
May 22, 10 AM $0.00508
+0.44%
$-- $136,031
May 22, 9 AM $0.00506
-0.40%
$-- $133,830
May 22, 8 AM $0.00508
+0.12%
$-- $135,953
May 22, 7 AM $0.00508
-0.54%
$-- $136,255
May 22, 6 AM $0.0051
+0.87%
$-- $136,403
May 22, 5 AM $0.00506
+0.48%
$-- $138,926
May 22, 4 AM $0.00504
-0.42%
$-- $143,838
May 22, 3 AM $0.00507
+0.00%
$-- $143,468
May 22, 2 AM $0.00507
-0.42%
$-- $145,370
May 22, 1 AM $0.00509
+0.79%
$-- $140,951
May 22, 12 AM $0.00506
-0.46%
$-- $138,667
May 21, 11 PM $0.00509
-0.19%
$-- $136,829
May 21, 10 PM $0.00509
+0.90%
$-- $136,595
May 21, 9 PM $0.00505
+0.83%
$-- $135,147
May 21, 8 PM $0.00501
-0.25%
$-- $135,610
May 21, 7 PM $0.00502
+0.18%
$-- $133,483
May 21, 6 PM $0.00501
-0.34%
$-- $133,291
May 21, 5 PM $0.00503
+1.96%
$-- $131,245