Coinranking
GemHUB Historical Data
GHUB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2025 | $0.0111 | +0.40% | ||
| Dec 15, 2025 | $0.011 | +1.23% | ||
| Dec 14, 2025 | $0.0109 | -1.08% | ||
| Dec 13, 2025 | $0.011 | +0.08% | ||
| Dec 12, 2025 | $0.011 | -5.91% | ||
| Dec 11, 2025 | $0.0117 | -4.58% | ||
| Dec 10, 2025 | $0.0122 | -3.58% | ||
| Dec 9, 2025 | $0.0127 | -1.22% | ||
| Dec 8, 2025 | $0.0128 | +0.16% | ||
| Dec 7, 2025 | $0.0128 | -3.71% | ||
| Dec 6, 2025 | $0.0133 | -6.38% | ||
| Dec 5, 2025 | $0.0142 | -0.98% | ||
| Dec 4, 2025 | $0.0144 | -0.47% | ||
| Dec 3, 2025 | $0.0144 | +0.16% | ||
| Dec 2, 2025 | $0.0144 | +0.03% | ||
| Dec 1, 2025 | $0.0144 | -9.47% | ||
| Nov 30, 2025 | $0.0161 | -2.43% | ||
| Nov 29, 2025 | $0.0166 | +0.01% | ||
| Nov 28, 2025 | $0.0166 | -1.15% | ||
| Nov 27, 2025 | $0.0169 | -3.14% | ||
| Nov 26, 2025 | $0.0174 | -0.78% | ||
| Nov 25, 2025 | $0.0176 | +0.03% | ||
| Nov 24, 2025 | $0.0176 | +0.40% | ||
| Nov 23, 2025 | $0.0176 | +0.07% | ||
| Nov 22, 2025 | $0.0176 | +0.12% | ||
| Nov 21, 2025 | $0.0176 | +0.70% | ||
| Nov 20, 2025 | $0.0176 | -1.12% | ||
| Nov 19, 2025 | $0.0178 | +0.69% | ||
| Nov 18, 2025 | $0.0177 | +1.48% | ||
| Nov 17, 2025 | $0.0174 | -1.81% | ||
| Nov 16, 2025 | $0.0178 | -2.14% | ||
| Nov 15, 2025 | $0.0181 | +0.11% | ||
| Nov 14, 2025 | $0.0182 | -5.19% | ||
| Nov 13, 2025 | $0.0191 | -1.70% | ||
| Nov 12, 2025 | $0.0195 | -4.06% | ||
| Nov 11, 2025 | $0.0203 | +1.58% | ||
| Nov 10, 2025 | $0.02 | +0.44% | ||
| Nov 9, 2025 | $0.0199 | +1.04% | ||
| Nov 8, 2025 | $0.0197 | -0.15% | ||
| Nov 7, 2025 | $0.0197 | +2.08% | ||
| Nov 6, 2025 | $0.0193 | -1.17% | ||
| Nov 5, 2025 | $0.0195 | +1.32% | ||
| Nov 4, 2025 | $0.0193 | -1.04% | ||
| Nov 3, 2025 | $0.0195 | -3.96% | ||
| Nov 2, 2025 | $0.0203 | +0.38% | ||
| Nov 1, 2025 | $0.0202 | +0.94% | ||
| Oct 31, 2025 | $0.02 | +0.13% | ||
| Oct 30, 2025 | $0.0199 | -1.78% | ||
| Oct 29, 2025 | $0.0203 | -1.90% | ||
| Oct 28, 2025 | $0.0207 | -1.61% | ||