Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.00492
-0.91%
$-- $140,101
May 27, 7 PM $0.00497
-0.06%
$-- $141,920
May 27, 6 PM $0.00497
+0.34%
$-- $141,882
May 27, 5 PM $0.00496
+0.76%
$-- $138,862
May 27, 4 PM $0.00493
-0.22%
$-- $135,892
May 27, 3 PM $0.00494
+0.25%
$-- $125,690
May 27, 2 PM $0.00493
+0.23%
$-- $125,163
May 27, 1 PM $0.00492
-0.82%
$-- $119,293
May 27, 12 PM $0.00496
+0.90%
$-- $119,124
May 27, 11 AM $0.00491
-0.87%
$-- $119,677
May 27, 10 AM $0.00496
+0.39%
$-- $119,720
May 27, 9 AM $0.00493
-0.51%
$-- $119,333
May 27, 8 AM $0.00496
-0.83%
$-- $122,401
May 27, 7 AM $0.005
+0.03%
$-- $125,762
May 27, 6 AM $0.005
+0.23%
$-- $127,816
May 27, 5 AM $0.00499
+0.60%
$-- $128,552
May 27, 4 AM $0.00496
-0.38%
$-- $130,266
May 27, 3 AM $0.00496
-0.92%
$-- $130,776
May 27, 2 AM $0.00501
+4.67%
$-- $130,727
May 27, 1 AM $0.00479
-0.26%
$-- $131,018
May 27, 12 AM $0.0048
+0.19%
$-- $135,478
May 26, 11 PM $0.00479
+0.77%
$-- $135,747
May 26, 10 PM $0.00475
-0.43%
$-- $136,953
May 26, 9 PM $0.00477
-0.55%
$-- $139,501
May 26, 8 PM $0.0048
+0.50%
$-- $142,284
May 26, 7 PM $0.00478
+0.06%
$-- $144,166
May 26, 6 PM $0.00477
-0.30%
$-- $141,893
May 26, 5 PM $0.00479
-0.44%
$-- $140,998
May 26, 4 PM $0.00482
+0.70%
$-- $139,815
May 26, 3 PM $0.00479
-0.97%
$-- $140,434
May 26, 2 PM $0.00484
-0.28%
$-- $137,235
May 26, 1 PM $0.00485
+0.32%
$-- $139,758
May 26, 12 PM $0.00484
-0.15%
$-- $140,879
May 26, 11 AM $0.00485
-0.31%
$-- $141,458
May 26, 10 AM $0.00487
+1.07%
$-- $141,689
May 26, 9 AM $0.00482
-0.13%
$-- $145,336
May 26, 8 AM $0.00483
+0.12%
$-- $144,623
May 26, 7 AM $0.00482
-0.62%
$-- $142,543
May 26, 6 AM $0.00485
-0.10%
$-- $140,123
May 26, 5 AM $0.00485
+0.37%
$-- $137,889
May 26, 4 AM $0.00483
+0.47%
$-- $135,449
May 26, 3 AM $0.00481
-0.24%
$-- $134,686
May 26, 2 AM $0.00482
-0.16%
$-- $134,956
May 26, 1 AM $0.00483
-0.48%
$-- $132,250
May 26, 12 AM $0.00486
-0.77%
$-- $127,929
May 25, 11 PM $0.00489
+1.94%
$-- $128,754
May 25, 10 PM $0.0048
-0.60%
$-- $127,500
May 25, 9 PM $0.00483
-0.55%
$-- $123,335
May 25, 8 PM $0.00486
-0.35%
$-- $127,894
May 25, 7 PM $0.00488
-0.21%
$-- $127,123