Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.00492
+0.18%
$-- $142,233
May 29, 9 PM $0.00492
-0.19%
$-- $144,098
May 29, 8 PM $0.00493
+0.16%
$-- $145,387
May 29, 7 PM $0.00492
+0.08%
$-- $145,654
May 29, 6 PM $0.00491
-0.82%
$-- $149,418
May 29, 5 PM $0.00496
+0.77%
$-- $150,134
May 29, 4 PM $0.00491
+0.39%
$-- $153,261
May 29, 3 PM $0.00489
+1.45%
$-- $153,326
May 29, 2 PM $0.00482
+0.04%
$-- $153,608
May 29, 1 PM $0.00483
+0.34%
$-- $153,304
May 29, 12 PM $0.00481
-0.43%
$-- $158,109
May 29, 11 AM $0.00483
-0.90%
$-- $159,331
May 29, 10 AM $0.00488
-0.59%
$-- $159,110
May 29, 9 AM $0.00489
+0.55%
$-- $158,655
May 29, 8 AM $0.00487
+0.32%
$-- $158,592
May 29, 7 AM $0.00485
-0.05%
$-- $157,116
May 29, 6 AM $0.00485
-0.12%
$-- $153,154
May 29, 5 AM $0.00486
+0.10%
$-- $151,336
May 29, 4 AM $0.00485
+0.25%
$-- $150,612
May 29, 3 AM $0.00484
-0.45%
$-- $143,049
May 29, 2 AM $0.00486
-1.21%
$-- $136,532
May 29, 1 AM $0.00492
-0.75%
$-- $135,086
May 29, 12 AM $0.00495
+0.02%
$-- $135,817
May 28, 11 PM $0.00496
+0.39%
$-- $137,177
May 28, 10 PM $0.00492
+0.06%
$-- $133,763
May 28, 9 PM $0.00492
-0.69%
$-- $131,618
May 28, 8 PM $0.00495
-0.72%
$-- $129,721
May 28, 7 PM $0.00499
-0.30%
$-- $129,390
May 28, 6 PM $0.005
+0.29%
$-- $127,653
May 28, 5 PM $0.005
+0.57%
$-- $129,299
May 28, 4 PM $0.00497
+0.62%
$-- $129,990
May 28, 3 PM $0.00494
+1.29%
$-- $140,426
May 28, 2 PM $0.00488
+1.28%
$-- $143,663
May 28, 1 PM $0.00483
-0.41%
$-- $146,630
May 28, 12 PM $0.00485
+0.74%
$-- $139,367
May 28, 11 AM $0.00481
+0.40%
$-- $137,756
May 28, 10 AM $0.0048
-0.80%
$-- $138,722
May 28, 9 AM $0.00483
-0.02%
$-- $141,078
May 28, 8 AM $0.00484
+0.11%
$-- $140,856
May 28, 7 AM $0.00483
+0.60%
$-- $140,107
May 28, 6 AM $0.0048
+0.56%
$-- $140,567
May 28, 5 AM $0.00478
-1.71%
$-- $141,180
May 28, 4 AM $0.00486
+0.36%
$-- $140,674
May 28, 3 AM $0.00482
-1.07%
$-- $137,544
May 28, 2 AM $0.00487
+0.11%
$-- $136,098
May 28, 1 AM $0.00487
+0.02%
$-- $137,957
May 28, 12 AM $0.00487
-0.33%
$-- $136,530
May 27, 11 PM $0.00488
+0.02%
$-- $135,191
May 27, 10 PM $0.00488
+0.50%
$-- $136,061
May 27, 9 PM $0.00485
-1.34%
$-- $138,709