Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.0047
-1.14%
$-- $147,829
May 31, 10 PM $0.00475
+2.38%
$-- $143,869
May 31, 9 PM $0.00464
-0.64%
$-- $140,763
May 31, 8 PM $0.00467
+0.43%
$-- $139,698
May 31, 7 PM $0.00465
-0.07%
$-- $139,548
May 31, 6 PM $0.00465
+0.01%
$-- $141,333
May 31, 5 PM $0.00465
+0.36%
$-- $143,559
May 31, 4 PM $0.00464
-0.40%
$-- $155,513
May 31, 3 PM $0.00466
-0.27%
$-- $158,217
May 31, 2 PM $0.00467
+1.78%
$-- $165,000
May 31, 1 PM $0.0046
-0.45%
$-- $162,963
May 31, 12 PM $0.00462
-1.91%
$-- $163,909
May 31, 11 AM $0.00471
+0.18%
$-- $161,653
May 31, 10 AM $0.0047
-0.29%
$-- $159,336
May 31, 9 AM $0.00472
-0.15%
$-- $158,210
May 31, 8 AM $0.00473
+0.46%
$-- $157,024
May 31, 7 AM $0.00471
-0.64%
$-- $159,654
May 31, 6 AM $0.00474
-0.19%
$-- $160,971
May 31, 5 AM $0.00474
+0.53%
$-- $157,070
May 31, 4 AM $0.00472
+0.52%
$-- $155,640
May 31, 3 AM $0.0047
-1.06%
$-- $150,846
May 31, 2 AM $0.00475
+0.09%
$-- $147,427
May 31, 1 AM $0.00474
+0.05%
$-- $148,658
May 31, 12 AM $0.00474
+0.17%
$-- $143,653
May 30, 11 PM $0.00473
+0.35%
$-- $141,735
May 30, 10 PM $0.00472
-0.40%
$-- $141,930
May 30, 9 PM $0.00474
+0.07%
$-- $140,535
May 30, 8 PM $0.00474
-0.09%
$-- $140,522
May 30, 7 PM $0.00474
-0.21%
$-- $142,332
May 30, 6 PM $0.00475
+0.08%
$-- $139,932
May 30, 5 PM $0.00475
+0.00%
$-- $138,419
May 30, 4 PM $0.00475
+0.19%
$-- $125,102
May 30, 3 PM $0.00474
-0.05%
$-- $122,950
May 30, 2 PM $0.00474
-0.28%
$-- $116,324
May 30, 1 PM $0.00476
-0.11%
$-- $119,766
May 30, 12 PM $0.00476
+0.70%
$-- $119,652
May 30, 11 AM $0.00473
+0.60%
$-- $98,691
May 30, 10 AM $0.0047
+0.09%
$-- $118,930
May 30, 9 AM $0.00469
-3.96%
$-- $118,543
May 30, 8 AM $0.00489
+0.23%
$-- $118,184
May 30, 7 AM $0.00488
-0.81%
$-- $116,131
May 30, 6 AM $0.00492
-0.37%
$-- $117,134
May 30, 5 AM $0.00494
+0.26%
$-- $120,265
May 30, 4 AM $0.00493
-0.23%
$-- $119,937
May 30, 3 AM $0.00494
-1.15%
$-- $131,664
May 30, 2 AM $0.00499
+0.93%
$-- $139,990
May 30, 1 AM $0.00494
+0.37%
$-- $139,162
May 30, 12 AM $0.00492
+0.06%
$-- $139,108
May 29, 11 PM $0.00492
+0.03%
$-- $138,770
May 29, 10 PM $0.00492
+0.18%
$-- $142,233