Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.00407
-0.30%
$-- $151,468
Jun 5, 12 AM $0.00408
-0.13%
$-- $143,665
Jun 4, 11 PM $0.00409
-1.01%
$-- $140,169
Jun 4, 10 PM $0.00413
+3.66%
$-- $140,081
Jun 4, 9 PM $0.00399
-0.85%
$-- $141,564
Jun 4, 8 PM $0.00403
-0.56%
$-- $137,171
Jun 4, 7 PM $0.00405
-0.39%
$-- $138,374
Jun 4, 6 PM $0.00406
+0.60%
$-- $142,701
Jun 4, 5 PM $0.00403
-0.75%
$-- $143,579
Jun 4, 4 PM $0.00407
-0.41%
$-- $143,759
Jun 4, 3 PM $0.00413
-0.56%
$-- $144,123
Jun 4, 2 PM $0.00415
-0.36%
$-- $151,570
Jun 4, 1 PM $0.00416
+0.08%
$-- $160,849
Jun 4, 12 PM $0.00416
+2.05%
$-- $163,269
Jun 4, 11 AM $0.00408
+0.77%
$-- $163,887
Jun 4, 10 AM $0.00405
-0.70%
$-- $164,073
Jun 4, 9 AM $0.00409
-1.50%
$-- $164,007
Jun 4, 8 AM $0.00415
-0.59%
$-- $164,557
Jun 4, 7 AM $0.00417
+1.16%
$-- $162,243
Jun 4, 6 AM $0.00413
-0.05%
$-- $164,707
Jun 4, 5 AM $0.00413
-0.76%
$-- $161,718
Jun 4, 4 AM $0.00416
-0.69%
$-- $158,131
Jun 4, 3 AM $0.00419
+1.57%
$-- $152,969
Jun 4, 2 AM $0.00412
+0.41%
$-- $145,063
Jun 4, 1 AM $0.0041
-1.86%
$-- $147,109
Jun 4, 12 AM $0.00418
-1.36%
$-- $147,436
Jun 3, 11 PM $0.00423
-0.65%
$-- $144,406
Jun 3, 10 PM $0.00426
-1.59%
$-- $140,233
Jun 3, 9 PM $0.00433
+1.70%
$-- $138,637
Jun 3, 8 PM $0.00426
-0.97%
$-- $138,688
Jun 3, 7 PM $0.0043
-0.20%
$-- $133,505
Jun 3, 6 PM $0.00431
+0.49%
$-- $128,433
Jun 3, 5 PM $0.00429
-0.09%
$-- $128,595
Jun 3, 4 PM $0.00429
-0.62%
$-- $130,733
Jun 3, 3 PM $0.00432
-1.37%
$-- $135,727
Jun 3, 2 PM $0.00438
+0.12%
$-- $133,864
Jun 3, 1 PM $0.00437
-0.73%
$-- $133,458
Jun 3, 12 PM $0.0044
+0.20%
$-- $139,289
Jun 3, 11 AM $0.00439
-0.33%
$-- $139,942
Jun 3, 10 AM $0.00441
+0.53%
$-- $138,882
Jun 3, 9 AM $0.00439
+1.57%
$-- $138,707
Jun 3, 8 AM $0.00432
-0.87%
$-- $134,030
Jun 3, 7 AM $0.00436
-0.18%
$-- $132,040
Jun 3, 6 AM $0.00437
+1.05%
$-- $127,687
Jun 3, 5 AM $0.00432
+1.21%
$-- $125,945
Jun 3, 4 AM $0.00426
+2.65%
$-- $125,218
Jun 3, 3 AM $0.00416
-3.19%
$-- $125,397
Jun 3, 2 AM $0.0043
+0.88%
$-- $126,464
Jun 3, 1 AM $0.00426
-0.71%
$-- $123,916
Jun 3, 12 AM $0.00429
-0.72%
$-- $122,114