Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.00391
-3.05%
$-- $152,740
Jun 7, 2 AM $0.00406
-0.40%
$-- $151,323
Jun 7, 1 AM $0.00408
+2.43%
$-- $149,079
Jun 7, 12 AM $0.00398
+0.41%
$-- $147,555
Jun 6, 11 PM $0.00397
+0.30%
$-- $144,636
Jun 6, 10 PM $0.00395
-2.03%
$-- $143,452
Jun 6, 9 PM $0.00403
+0.40%
$-- $140,968
Jun 6, 8 PM $0.00402
-0.28%
$-- $139,913
Jun 6, 7 PM $0.00404
-0.12%
$-- $137,338
Jun 6, 6 PM $0.00404
+0.43%
$-- $131,967
Jun 6, 5 PM $0.00403
-0.58%
$-- $129,351
Jun 6, 4 PM $0.00407
-0.55%
$-- $127,169
Jun 6, 3 PM $0.0041
-0.34%
$-- $119,192
Jun 6, 2 PM $0.0041
+1.34%
$-- $113,640
Jun 6, 1 PM $0.00405
+0.00%
$-- $106,714
Jun 6, 12 PM $0.00404
+0.11%
$-- $105,470
Jun 6, 11 AM $0.00404
+0.82%
$-- $106,433
Jun 6, 10 AM $0.00402
-1.00%
$-- $108,009
Jun 6, 9 AM $0.00406
-0.76%
$-- $113,458
Jun 6, 8 AM $0.00408
+0.59%
$-- $117,169
Jun 6, 7 AM $0.00407
+1.45%
$-- $117,989
Jun 6, 6 AM $0.00403
+0.04%
$-- $116,682
Jun 6, 5 AM $0.00401
+1.73%
$-- $107,704
Jun 6, 4 AM $0.00396
-0.10%
$-- $108,089
Jun 6, 3 AM $0.00397
-1.71%
$-- $110,318
Jun 6, 2 AM $0.00404
-0.54%
$-- $114,502
Jun 6, 1 AM $0.00407
-0.04%
$-- $128,608
Jun 6, 12 AM $0.00407
+1.58%
$-- $138,897
Jun 5, 11 PM $0.00401
-2.02%
$-- $145,684
Jun 5, 10 PM $0.00409
+0.12%
$-- $150,743
Jun 5, 9 PM $0.00408
+0.52%
$-- $151,741
Jun 5, 8 PM $0.00406
+2.73%
$-- $156,470
Jun 5, 7 PM $0.00395
+1.41%
$-- $159,448
Jun 5, 6 PM $0.0039
-2.34%
$-- $160,913
Jun 5, 5 PM $0.00399
-1.02%
$-- $159,659
Jun 5, 4 PM $0.00405
+2.36%
$-- $160,236
Jun 5, 3 PM $0.00395
-0.63%
$-- $164,723
Jun 5, 2 PM $0.00398
+0.76%
$-- $163,324
Jun 5, 1 PM $0.00397
-0.67%
$-- $162,371
Jun 5, 12 PM $0.00398
+0.38%
$-- $161,722
Jun 5, 11 AM $0.00396
-1.30%
$-- $160,620
Jun 5, 10 AM $0.00401
-1.31%
$-- $157,565
Jun 5, 9 AM $0.00406
+2.05%
$-- $153,521
Jun 5, 8 AM $0.00398
-1.20%
$-- $152,256
Jun 5, 7 AM $0.00403
+0.35%
$-- $153,197
Jun 5, 6 AM $0.00402
+0.86%
$-- $153,353
Jun 5, 5 AM $0.00398
-2.19%
$-- $158,609
Jun 5, 4 AM $0.00407
+0.17%
$-- $160,900
Jun 5, 3 AM $0.00407
+0.80%
$-- $163,168
Jun 5, 2 AM $0.00404
-0.63%
$-- $165,516