Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.00403
+1.59%
$-- $144,454
Jun 9, 3 AM $0.00397
-0.16%
$-- $143,836
Jun 9, 2 AM $0.00397
-0.65%
$-- $143,773
Jun 9, 1 AM $0.004
+0.44%
$-- $143,482
Jun 9, 12 AM $0.00398
-0.81%
$-- $143,289
Jun 8, 11 PM $0.00401
-1.39%
$-- $139,855
Jun 8, 10 PM $0.00407
-1.08%
$-- $137,250
Jun 8, 9 PM $0.00411
+1.20%
$-- $120,739
Jun 8, 8 PM $0.00407
-0.86%
$-- $120,694
Jun 8, 7 PM $0.0041
-0.08%
$-- $119,961
Jun 8, 6 PM $0.00411
-0.03%
$-- $117,380
Jun 8, 5 PM $0.00411
-0.48%
$-- $122,521
Jun 8, 4 PM $0.00413
-0.45%
$-- $122,714
Jun 8, 3 PM $0.00415
+2.06%
$-- $123,497
Jun 8, 2 PM $0.00406
-0.93%
$-- $124,769
Jun 8, 1 PM $0.0041
-0.87%
$-- $122,558
Jun 8, 12 PM $0.00414
+0.37%
$-- $121,668
Jun 8, 11 AM $0.00413
+1.59%
$-- $116,864
Jun 8, 10 AM $0.00407
+0.42%
$-- $118,224
Jun 8, 9 AM $0.00404
+0.53%
$-- $122,315
Jun 8, 8 AM $0.00402
-0.65%
$-- $120,108
Jun 8, 7 AM $0.00404
+0.46%
$-- $116,272
Jun 8, 6 AM $0.00402
+0.98%
$-- $114,033
Jun 8, 5 AM $0.00398
+0.66%
$-- $119,316
Jun 8, 4 AM $0.00395
-0.82%
$-- $126,619
Jun 8, 3 AM $0.00398
-0.43%
$-- $136,775
Jun 8, 2 AM $0.004
-1.09%
$-- $138,775
Jun 8, 1 AM $0.00404
-0.24%
$-- $141,750
Jun 8, 12 AM $0.00406
+0.43%
$-- $139,757
Jun 7, 11 PM $0.00405
-0.28%
$-- $140,556
Jun 7, 10 PM $0.00406
+3.04%
$-- $140,689
Jun 7, 9 PM $0.00394
-0.09%
$-- $141,779
Jun 7, 8 PM $0.00394
+1.36%
$-- $144,610
Jun 7, 7 PM $0.00389
-1.91%
$-- $148,173
Jun 7, 6 PM $0.00397
-0.50%
$-- $153,613
Jun 7, 5 PM $0.00399
+0.19%
$-- $153,383
Jun 7, 4 PM $0.00398
-0.54%
$-- $154,644
Jun 7, 3 PM $0.004
-0.28%
$-- $162,534
Jun 7, 2 PM $0.00402
+0.46%
$-- $167,769
Jun 7, 1 PM $0.004
+1.20%
$-- $176,983
Jun 7, 12 PM $0.00395
+0.04%
$-- $179,291
Jun 7, 11 AM $0.00395
-0.66%
$-- $179,164
Jun 7, 10 AM $0.00398
-0.75%
$-- $177,755
Jun 7, 9 AM $0.00401
-1.65%
$-- $172,271
Jun 7, 8 AM $0.00407
+0.32%
$-- $171,474
Jun 7, 7 AM $0.00406
+0.58%
$-- $170,578
Jun 7, 6 AM $0.00404
+0.75%
$-- $171,543
Jun 7, 5 AM $0.004
+0.77%
$-- $170,957
Jun 7, 4 AM $0.00397
+1.39%
$-- $162,144
Jun 7, 3 AM $0.00391
-3.05%
$-- $152,740